currencystats247.com

CurrencyStats247 > 為替レート > FJD-PABおよびPAB-FJDの為替レート - 2025年

FJD-PABおよびPAB-FJDの為替レート - 2025年

FJD-PABおよびPAB-FJDの為替レート

下から2025年のFJD-PABおよびPAB-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 0.4357 PAB
1 PAB = 2.2951 FJD

Jan 2025

日付FJD-PABPAB-FJD
01 1 2025 1 FJD = 0.4304 PAB 1 PAB = 2.3234 FJD
02 1 2025 1 FJD = 0.4299 PAB 1 PAB = 2.326 FJD
03 1 2025 1 FJD = 0.43 PAB 1 PAB = 2.3257 FJD
04 1 2025 1 FJD = 0.4292 PAB 1 PAB = 2.3299 FJD
05 1 2025 1 FJD = 0.4292 PAB 1 PAB = 2.3299 FJD
06 1 2025 1 FJD = 0.433 PAB 1 PAB = 2.3095 FJD
07 1 2025 1 FJD = 0.4325 PAB 1 PAB = 2.3122 FJD
08 1 2025 1 FJD = 0.4298 PAB 1 PAB = 2.3269 FJD
09 1 2025 1 FJD = 0.4291 PAB 1 PAB = 2.3306 FJD
10 1 2025 1 FJD = 0.4288 PAB 1 PAB = 2.3322 FJD
11 1 2025 1 FJD = 0.4295 PAB 1 PAB = 2.3284 FJD
12 1 2025 1 FJD = 0.4295 PAB 1 PAB = 2.3284 FJD
13 1 2025 1 FJD = 0.4277 PAB 1 PAB = 2.3383 FJD
14 1 2025 1 FJD = 0.4292 PAB 1 PAB = 2.33 FJD
15 1 2025 1 FJD = 0.4295 PAB 1 PAB = 2.3282 FJD
16 1 2025 1 FJD = 0.4298 PAB 1 PAB = 2.3264 FJD
17 1 2025 1 FJD = 0.4291 PAB 1 PAB = 2.3305 FJD
18 1 2025 1 FJD = 0.429 PAB 1 PAB = 2.3312 FJD
19 1 2025 1 FJD = 0.429 PAB 1 PAB = 2.3312 FJD
20 1 2025 1 FJD = 0.4303 PAB 1 PAB = 2.3241 FJD
21 1 2025 1 FJD = 0.4305 PAB 1 PAB = 2.323 FJD
22 1 2025 1 FJD = 0.4304 PAB 1 PAB = 2.3236 FJD
23 1 2025 1 FJD = 0.4321 PAB 1 PAB = 2.3142 FJD
24 1 2025 1 FJD = 0.434 PAB 1 PAB = 2.3041 FJD
25 1 2025 1 FJD = 0.4331 PAB 1 PAB = 2.309 FJD
26 1 2025 1 FJD = 0.4331 PAB 1 PAB = 2.309 FJD
27 1 2025 1 FJD = 0.4337 PAB 1 PAB = 2.3057 FJD
28 1 2025 1 FJD = 0.4318 PAB 1 PAB = 2.3157 FJD
29 1 2025 1 FJD = 0.432 PAB 1 PAB = 2.3149 FJD
30 1 2025 1 FJD = 0.431 PAB 1 PAB = 2.3204 FJD
31 1 2025 1 FJD = 0.4307 PAB 1 PAB = 2.3216 FJD

Feb 2025

日付FJD-PABPAB-FJD
01 2 2025 1 FJD = 0.4303 PAB 1 PAB = 2.3238 FJD
02 2 2025 1 FJD = 0.431 PAB 1 PAB = 2.3199 FJD
03 2 2025 1 FJD = 0.4279 PAB 1 PAB = 2.337 FJD
04 2 2025 1 FJD = 0.4298 PAB 1 PAB = 2.3265 FJD
05 2 2025 1 FJD = 0.4331 PAB 1 PAB = 2.3087 FJD
06 2 2025 1 FJD = 0.4322 PAB 1 PAB = 2.3138 FJD
07 2 2025 1 FJD = 0.433 PAB 1 PAB = 2.3097 FJD
08 2 2025 1 FJD = 0.4342 PAB 1 PAB = 2.3029 FJD
09 2 2025 1 FJD = 0.4342 PAB 1 PAB = 2.3029 FJD
10 2 2025 1 FJD = 0.4325 PAB 1 PAB = 2.3123 FJD
11 2 2025 1 FJD = 0.4321 PAB 1 PAB = 2.3144 FJD
12 2 2025 1 FJD = 0.4322 PAB 1 PAB = 2.314 FJD
13 2 2025 1 FJD = 0.4305 PAB 1 PAB = 2.3227 FJD
14 2 2025 1 FJD = 0.4349 PAB 1 PAB = 2.2996 FJD
15 2 2025 1 FJD = 0.434 PAB 1 PAB = 2.304 FJD
16 2 2025 1 FJD = 0.434 PAB 1 PAB = 2.304 FJD
17 2 2025 1 FJD = 0.4356 PAB 1 PAB = 2.2956 FJD
18 2 2025 1 FJD = 0.435 PAB 1 PAB = 2.2988 FJD
19 2 2025 1 FJD = 0.4348 PAB 1 PAB = 2.2998 FJD
20 2 2025 1 FJD = 0.4358 PAB 1 PAB = 2.2947 FJD
21 2 2025 1 FJD = 0.4367 PAB 1 PAB = 2.29 FJD
22 2 2025 1 FJD = 0.4359 PAB 1 PAB = 2.2939 FJD
23 2 2025 1 FJD = 0.4359 PAB 1 PAB = 2.2939 FJD
24 2 2025 1 FJD = 0.4358 PAB 1 PAB = 2.2946 FJD
25 2 2025 1 FJD = 0.435 PAB 1 PAB = 2.2986 FJD
26 2 2025 1 FJD = 0.4343 PAB 1 PAB = 2.3027 FJD
27 2 2025 1 FJD = 0.4342 PAB 1 PAB = 2.3031 FJD
28 2 2025 1 FJD = 0.4307 PAB 1 PAB = 2.3219 FJD

Mar 2025

日付FJD-PABPAB-FJD
01 3 2025 1 FJD = 0.4265 PAB 1 PAB = 2.3447 FJD
02 3 2025 1 FJD = 0.4304 PAB 1 PAB = 2.3235 FJD
03 3 2025 1 FJD = 0.4257 PAB 1 PAB = 2.3491 FJD
04 3 2025 1 FJD = 0.4323 PAB 1 PAB = 2.3131 FJD
05 3 2025 1 FJD = 0.432 PAB 1 PAB = 2.3146 FJD
06 3 2025 1 FJD = 0.4364 PAB 1 PAB = 2.2915 FJD
07 3 2025 1 FJD = 0.4356 PAB 1 PAB = 2.2958 FJD
08 3 2025 1 FJD = 0.4354 PAB 1 PAB = 2.2968 FJD
09 3 2025 1 FJD = 0.4359 PAB 1 PAB = 2.2942 FJD
10 3 2025 1 FJD = 0.4363 PAB 1 PAB = 2.292 FJD
11 3 2025 1 FJD = 0.4347 PAB 1 PAB = 2.3005 FJD
12 3 2025 1 FJD = 0.4362 PAB 1 PAB = 2.2925 FJD
13 3 2025 1 FJD = 0.4349 PAB 1 PAB = 2.2996 FJD
14 3 2025 1 FJD = 0.4361 PAB 1 PAB = 2.2931 FJD
15 3 2025 1 FJD = 0.4355 PAB 1 PAB = 2.2964 FJD
16 3 2025 1 FJD = 0.4365 PAB 1 PAB = 2.291 FJD
17 3 2025 1 FJD = 0.4377 PAB 1 PAB = 2.2845 FJD
18 3 2025 1 FJD = 0.4384 PAB 1 PAB = 2.2811 FJD
19 3 2025 1 FJD = 0.4374 PAB 1 PAB = 2.2863 FJD
20 3 2025 1 FJD = 0.4374 PAB 1 PAB = 2.2863 FJD
21 3 2025 1 FJD = 0.4357 PAB 1 PAB = 2.2952 FJD
22 3 2025 1 FJD = 0.4338 PAB 1 PAB = 2.3051 FJD
23 3 2025 1 FJD = 0.4349 PAB 1 PAB = 2.2994 FJD
24 3 2025 1 FJD = 0.4351 PAB 1 PAB = 2.2984 FJD
25 3 2025 1 FJD = 0.436 PAB 1 PAB = 2.2936 FJD
26 3 2025 1 FJD = 0.4361 PAB 1 PAB = 2.2929 FJD
27 3 2025 1 FJD = 0.4355 PAB 1 PAB = 2.296 FJD
28 3 2025 1 FJD = 0.435 PAB 1 PAB = 2.299 FJD
29 3 2025 1 FJD = 0.4301 PAB 1 PAB = 2.3251 FJD
30 3 2025 1 FJD = 0.4301 PAB 1 PAB = 2.3251 FJD
31 3 2025 1 FJD = 0.4297 PAB 1 PAB = 2.3275 FJD

Apr 2025

日付FJD-PABPAB-FJD
01 4 2025 1 FJD = 0.4282 PAB 1 PAB = 2.3355 FJD
02 4 2025 1 FJD = 0.429 PAB 1 PAB = 2.3313 FJD
03 4 2025 1 FJD = 0.4296 PAB 1 PAB = 2.3278 FJD
04 4 2025 1 FJD = 0.431 PAB 1 PAB = 2.3201 FJD
05 4 2025 1 FJD = 0.4347 PAB 1 PAB = 2.3005 FJD
06 4 2025 1 FJD = 0.4347 PAB 1 PAB = 2.3005 FJD
07 4 2025 1 FJD = 0.4288 PAB 1 PAB = 2.3323 FJD
08 4 2025 1 FJD = 0.4288 PAB 1 PAB = 2.3322 FJD
09 4 2025 1 FJD = 0.4274 PAB 1 PAB = 2.34 FJD
10 4 2025 1 FJD = 0.4337 PAB 1 PAB = 2.3058 FJD
11 4 2025 1 FJD = 0.4374 PAB 1 PAB = 2.2863 FJD
12 4 2025 1 FJD = 0.4378 PAB 1 PAB = 2.2842 FJD
13 4 2025 1 FJD = 0.4387 PAB 1 PAB = 2.2795 FJD
14 4 2025 1 FJD = 0.4331 PAB 1 PAB = 2.309 FJD
15 4 2025 1 FJD = 0.4367 PAB 1 PAB = 2.2899 FJD
16 4 2025 1 FJD = 0.4366 PAB 1 PAB = 2.2904 FJD
17 4 2025 1 FJD = 0.4366 PAB 1 PAB = 2.2902 FJD
18 4 2025 1 FJD = 0.4376 PAB 1 PAB = 2.285 FJD
19 4 2025 1 FJD = 0.4376 PAB 1 PAB = 2.285 FJD
20 4 2025 1 FJD = 0.4376 PAB 1 PAB = 2.285 FJD
21 4 2025 1 FJD = 0.4376 PAB 1 PAB = 2.285 FJD
22 4 2025 1 FJD = 0.444 PAB 1 PAB = 2.2522 FJD
23 4 2025 1 FJD = 0.4438 PAB 1 PAB = 2.2531 FJD
24 4 2025 1 FJD = 0.4427 PAB 1 PAB = 2.2591 FJD
25 4 2025 1 FJD = 0.4426 PAB 1 PAB = 2.2595 FJD
26 4 2025 1 FJD = 0.4429 PAB 1 PAB = 2.258 FJD
27 4 2025 1 FJD = 0.4429 PAB 1 PAB = 2.258 FJD
28 4 2025 1 FJD = 0.4427 PAB 1 PAB = 2.2588 FJD
29 4 2025 1 FJD = 0.4428 PAB 1 PAB = 2.2581 FJD
30 4 2025 1 FJD = 0.4422 PAB 1 PAB = 2.2615 FJD

May 2025

日付FJD-PABPAB-FJD
01 5 2025 1 FJD = 0.4439 PAB 1 PAB = 2.2526 FJD
02 5 2025 1 FJD = 0.4431 PAB 1 PAB = 2.2569 FJD
03 5 2025 1 FJD = 0.4443 PAB 1 PAB = 2.2506 FJD
04 5 2025 1 FJD = 0.4443 PAB 1 PAB = 2.2506 FJD
05 5 2025 1 FJD = 0.4445 PAB 1 PAB = 2.2498 FJD
06 5 2025 1 FJD = 0.4432 PAB 1 PAB = 2.2563 FJD
07 5 2025 1 FJD = 0.4438 PAB 1 PAB = 2.2532 FJD
08 5 2025 1 FJD = 0.4409 PAB 1 PAB = 2.2683 FJD
09 5 2025 1 FJD = 0.4402 PAB 1 PAB = 2.2716 FJD
10 5 2025 1 FJD = 0.4405 PAB 1 PAB = 2.2701 FJD
11 5 2025 1 FJD = 0.4405 PAB 1 PAB = 2.2701 FJD
12 5 2025 1 FJD = 0.4399 PAB 1 PAB = 2.2735 FJD
13 5 2025 1 FJD = 0.4397 PAB 1 PAB = 2.2743 FJD
14 5 2025 1 FJD = 0.4426 PAB 1 PAB = 2.2593 FJD
15 5 2025 1 FJD = 0.4402 PAB 1 PAB = 2.2717 FJD
16 5 2025 1 FJD = 0.4404 PAB 1 PAB = 2.2707 FJD
17 5 2025 1 FJD = 0.4413 PAB 1 PAB = 2.2659 FJD
18 5 2025 1 FJD = 0.4413 PAB 1 PAB = 2.2659 FJD
19 5 2025 1 FJD = 0.4416 PAB 1 PAB = 2.2643 FJD
20 5 2025 1 FJD = 0.4407 PAB 1 PAB = 2.2693 FJD
21 5 2025 1 FJD = 0.4423 PAB 1 PAB = 2.2611 FJD
22 5 2025 1 FJD = 0.4409 PAB 1 PAB = 2.2682 FJD
23 5 2025 1 FJD = 0.443 PAB 1 PAB = 2.2571 FJD
24 5 2025 1 FJD = 0.4434 PAB 1 PAB = 2.2555 FJD
25 5 2025 1 FJD = 0.4434 PAB 1 PAB = 2.2555 FJD
26 5 2025 1 FJD = 0.4448 PAB 1 PAB = 2.2481 FJD
27 5 2025 1 FJD = 0.444 PAB 1 PAB = 2.252 FJD
28 5 2025 1 FJD = 0.4424 PAB 1 PAB = 2.2603 FJD
29 5 2025 1 FJD = 0.4423 PAB 1 PAB = 2.2611 FJD
30 5 2025 1 FJD = 0.4417 PAB 1 PAB = 2.2638 FJD
31 5 2025 1 FJD = 0.442 PAB 1 PAB = 2.2623 FJD

Jun 2025

日付FJD-PABPAB-FJD
01 6 2025 1 FJD = 0.442 PAB 1 PAB = 2.2623 FJD
02 6 2025 1 FJD = 0.4442 PAB 1 PAB = 2.2514 FJD
03 6 2025 1 FJD = 0.4436 PAB 1 PAB = 2.2543 FJD
04 6 2025 1 FJD = 0.444 PAB 1 PAB = 2.2524 FJD
05 6 2025 1 FJD = 0.4453 PAB 1 PAB = 2.2456 FJD
06 6 2025 1 FJD = 0.4447 PAB 1 PAB = 2.2485 FJD

FJD-PABおよびPAB-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats