currencystats247.com

CurrencyStats247 > 為替レート > FJD-NZDおよびNZD-FJDの為替レート - 2025年

FJD-NZDおよびNZD-FJDの為替レート - 2025年

FJD-NZDおよびNZD-FJDの為替レート

下から2025年のFJD-NZDおよびNZD-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 0.7556 NZD
1 NZD = 1.3235 FJD

Jan 2025

日付FJD-NZDNZD-FJD
01 1 2025 1 FJD = 0.7698 NZD 1 NZD = 1.299 FJD
02 1 2025 1 FJD = 0.7663 NZD 1 NZD = 1.305 FJD
03 1 2025 1 FJD = 0.7669 NZD 1 NZD = 1.3039 FJD
04 1 2025 1 FJD = 0.7708 NZD 1 NZD = 1.2973 FJD
05 1 2025 1 FJD = 0.7659 NZD 1 NZD = 1.3056 FJD
06 1 2025 1 FJD = 0.7618 NZD 1 NZD = 1.3127 FJD
07 1 2025 1 FJD = 0.7623 NZD 1 NZD = 1.3118 FJD
08 1 2025 1 FJD = 0.7674 NZD 1 NZD = 1.303 FJD
09 1 2025 1 FJD = 0.7673 NZD 1 NZD = 1.3032 FJD
10 1 2025 1 FJD = 0.7678 NZD 1 NZD = 1.3025 FJD
11 1 2025 1 FJD = 0.7689 NZD 1 NZD = 1.3006 FJD
12 1 2025 1 FJD = 0.7696 NZD 1 NZD = 1.2994 FJD
13 1 2025 1 FJD = 0.7699 NZD 1 NZD = 1.2989 FJD
14 1 2025 1 FJD = 0.7663 NZD 1 NZD = 1.3049 FJD
15 1 2025 1 FJD = 0.7662 NZD 1 NZD = 1.3051 FJD
16 1 2025 1 FJD = 0.768 NZD 1 NZD = 1.3021 FJD
17 1 2025 1 FJD = 0.7681 NZD 1 NZD = 1.302 FJD
18 1 2025 1 FJD = 0.7687 NZD 1 NZD = 1.301 FJD
19 1 2025 1 FJD = 0.7683 NZD 1 NZD = 1.3016 FJD
20 1 2025 1 FJD = 0.7664 NZD 1 NZD = 1.3048 FJD
21 1 2025 1 FJD = 0.7651 NZD 1 NZD = 1.3071 FJD
22 1 2025 1 FJD = 0.7627 NZD 1 NZD = 1.3112 FJD
23 1 2025 1 FJD = 0.7625 NZD 1 NZD = 1.3115 FJD
24 1 2025 1 FJD = 0.7605 NZD 1 NZD = 1.3149 FJD
25 1 2025 1 FJD = 0.7666 NZD 1 NZD = 1.3045 FJD
26 1 2025 1 FJD = 0.7598 NZD 1 NZD = 1.3162 FJD
27 1 2025 1 FJD = 0.7609 NZD 1 NZD = 1.3142 FJD
28 1 2025 1 FJD = 0.7636 NZD 1 NZD = 1.3096 FJD
29 1 2025 1 FJD = 0.7646 NZD 1 NZD = 1.3078 FJD
30 1 2025 1 FJD = 0.7631 NZD 1 NZD = 1.3104 FJD
31 1 2025 1 FJD = 0.7633 NZD 1 NZD = 1.3101 FJD

Feb 2025

日付FJD-NZDNZD-FJD
01 2 2025 1 FJD = 0.7637 NZD 1 NZD = 1.3094 FJD
02 2 2025 1 FJD = 0.7639 NZD 1 NZD = 1.309 FJD
03 2 2025 1 FJD = 0.7677 NZD 1 NZD = 1.3027 FJD
04 2 2025 1 FJD = 0.7666 NZD 1 NZD = 1.3044 FJD
05 2 2025 1 FJD = 0.7616 NZD 1 NZD = 1.3131 FJD
06 2 2025 1 FJD = 0.7634 NZD 1 NZD = 1.31 FJD
07 2 2025 1 FJD = 0.7628 NZD 1 NZD = 1.311 FJD
08 2 2025 1 FJD = 0.7639 NZD 1 NZD = 1.3091 FJD
09 2 2025 1 FJD = 0.7639 NZD 1 NZD = 1.3091 FJD
10 2 2025 1 FJD = 0.7645 NZD 1 NZD = 1.308 FJD
11 2 2025 1 FJD = 0.7651 NZD 1 NZD = 1.307 FJD
12 2 2025 1 FJD = 0.7659 NZD 1 NZD = 1.3057 FJD
13 2 2025 1 FJD = 0.7666 NZD 1 NZD = 1.3045 FJD
14 2 2025 1 FJD = 0.7615 NZD 1 NZD = 1.3132 FJD
15 2 2025 1 FJD = 0.7599 NZD 1 NZD = 1.316 FJD
16 2 2025 1 FJD = 0.7599 NZD 1 NZD = 1.316 FJD
17 2 2025 1 FJD = 0.7596 NZD 1 NZD = 1.3165 FJD
18 2 2025 1 FJD = 0.7626 NZD 1 NZD = 1.3113 FJD
19 2 2025 1 FJD = 0.7615 NZD 1 NZD = 1.3131 FJD
20 2 2025 1 FJD = 0.761 NZD 1 NZD = 1.3141 FJD
21 2 2025 1 FJD = 0.758 NZD 1 NZD = 1.3192 FJD
22 2 2025 1 FJD = 0.7589 NZD 1 NZD = 1.3176 FJD
23 2 2025 1 FJD = 0.759 NZD 1 NZD = 1.3175 FJD
24 2 2025 1 FJD = 0.759 NZD 1 NZD = 1.3175 FJD
25 2 2025 1 FJD = 0.7613 NZD 1 NZD = 1.3136 FJD
26 2 2025 1 FJD = 0.7623 NZD 1 NZD = 1.3119 FJD
27 2 2025 1 FJD = 0.7643 NZD 1 NZD = 1.3083 FJD
28 2 2025 1 FJD = 0.7686 NZD 1 NZD = 1.3011 FJD

Mar 2025

日付FJD-NZDNZD-FJD
01 3 2025 1 FJD = 0.7622 NZD 1 NZD = 1.312 FJD
02 3 2025 1 FJD = 0.7689 NZD 1 NZD = 1.3006 FJD
03 3 2025 1 FJD = 0.7591 NZD 1 NZD = 1.3173 FJD
04 3 2025 1 FJD = 0.7664 NZD 1 NZD = 1.3048 FJD
05 3 2025 1 FJD = 0.7609 NZD 1 NZD = 1.3142 FJD
06 3 2025 1 FJD = 0.7606 NZD 1 NZD = 1.3148 FJD
07 3 2025 1 FJD = 0.7617 NZD 1 NZD = 1.3129 FJD
08 3 2025 1 FJD = 0.7624 NZD 1 NZD = 1.3116 FJD
09 3 2025 1 FJD = 0.7624 NZD 1 NZD = 1.3116 FJD
10 3 2025 1 FJD = 0.7606 NZD 1 NZD = 1.3147 FJD
11 3 2025 1 FJD = 0.7614 NZD 1 NZD = 1.3133 FJD
12 3 2025 1 FJD = 0.7628 NZD 1 NZD = 1.311 FJD
13 3 2025 1 FJD = 0.7627 NZD 1 NZD = 1.3112 FJD
14 3 2025 1 FJD = 0.7604 NZD 1 NZD = 1.3151 FJD
15 3 2025 1 FJD = 0.7588 NZD 1 NZD = 1.3179 FJD
16 3 2025 1 FJD = 0.7596 NZD 1 NZD = 1.3165 FJD
17 3 2025 1 FJD = 0.7564 NZD 1 NZD = 1.322 FJD
18 3 2025 1 FJD = 0.7545 NZD 1 NZD = 1.3253 FJD
19 3 2025 1 FJD = 0.7553 NZD 1 NZD = 1.324 FJD
20 3 2025 1 FJD = 0.7628 NZD 1 NZD = 1.311 FJD
21 3 2025 1 FJD = 0.7571 NZD 1 NZD = 1.3208 FJD
22 3 2025 1 FJD = 0.7588 NZD 1 NZD = 1.3178 FJD
23 3 2025 1 FJD = 0.7586 NZD 1 NZD = 1.3182 FJD
24 3 2025 1 FJD = 0.7599 NZD 1 NZD = 1.316 FJD
25 3 2025 1 FJD = 0.7588 NZD 1 NZD = 1.3179 FJD
26 3 2025 1 FJD = 0.7575 NZD 1 NZD = 1.3202 FJD
27 3 2025 1 FJD = 0.7586 NZD 1 NZD = 1.3182 FJD
28 3 2025 1 FJD = 0.7601 NZD 1 NZD = 1.3156 FJD
29 3 2025 1 FJD = 0.752 NZD 1 NZD = 1.3297 FJD
30 3 2025 1 FJD = 0.752 NZD 1 NZD = 1.3297 FJD
31 3 2025 1 FJD = 0.7554 NZD 1 NZD = 1.3238 FJD

Apr 2025

日付FJD-NZDNZD-FJD
01 4 2025 1 FJD = 0.7542 NZD 1 NZD = 1.326 FJD
02 4 2025 1 FJD = 0.7468 NZD 1 NZD = 1.339 FJD
03 4 2025 1 FJD = 0.738 NZD 1 NZD = 1.355 FJD
04 4 2025 1 FJD = 0.7648 NZD 1 NZD = 1.3076 FJD
05 4 2025 1 FJD = 0.772 NZD 1 NZD = 1.2954 FJD
06 4 2025 1 FJD = 0.772 NZD 1 NZD = 1.2953 FJD
07 4 2025 1 FJD = 0.7675 NZD 1 NZD = 1.3029 FJD
08 4 2025 1 FJD = 0.7665 NZD 1 NZD = 1.3047 FJD
09 4 2025 1 FJD = 0.7708 NZD 1 NZD = 1.2974 FJD
10 4 2025 1 FJD = 0.7612 NZD 1 NZD = 1.3138 FJD
11 4 2025 1 FJD = 0.7529 NZD 1 NZD = 1.3281 FJD
12 4 2025 1 FJD = 0.7529 NZD 1 NZD = 1.3283 FJD
13 4 2025 1 FJD = 0.7532 NZD 1 NZD = 1.3276 FJD
14 4 2025 1 FJD = 0.7371 NZD 1 NZD = 1.3566 FJD
15 4 2025 1 FJD = 0.7374 NZD 1 NZD = 1.3561 FJD
16 4 2025 1 FJD = 0.7382 NZD 1 NZD = 1.3546 FJD
17 4 2025 1 FJD = 0.7355 NZD 1 NZD = 1.3596 FJD
18 4 2025 1 FJD = 0.733 NZD 1 NZD = 1.3642 FJD
19 4 2025 1 FJD = 0.7379 NZD 1 NZD = 1.3552 FJD
20 4 2025 1 FJD = 0.733 NZD 1 NZD = 1.3642 FJD
21 4 2025 1 FJD = 0.733 NZD 1 NZD = 1.3642 FJD
22 4 2025 1 FJD = 0.7406 NZD 1 NZD = 1.3502 FJD
23 4 2025 1 FJD = 0.7414 NZD 1 NZD = 1.3489 FJD
24 4 2025 1 FJD = 0.7416 NZD 1 NZD = 1.3485 FJD
25 4 2025 1 FJD = 0.7427 NZD 1 NZD = 1.3464 FJD
26 4 2025 1 FJD = 0.7423 NZD 1 NZD = 1.3471 FJD
27 4 2025 1 FJD = 0.743 NZD 1 NZD = 1.346 FJD
28 4 2025 1 FJD = 0.7436 NZD 1 NZD = 1.3448 FJD
29 4 2025 1 FJD = 0.7442 NZD 1 NZD = 1.3437 FJD
30 4 2025 1 FJD = 0.7469 NZD 1 NZD = 1.3388 FJD

May 2025

日付FJD-NZDNZD-FJD
01 5 2025 1 FJD = 0.7466 NZD 1 NZD = 1.3394 FJD
02 5 2025 1 FJD = 0.7454 NZD 1 NZD = 1.3415 FJD
03 5 2025 1 FJD = 0.7456 NZD 1 NZD = 1.3412 FJD
04 5 2025 1 FJD = 0.7456 NZD 1 NZD = 1.3411 FJD
05 5 2025 1 FJD = 0.7433 NZD 1 NZD = 1.3453 FJD
06 5 2025 1 FJD = 0.7413 NZD 1 NZD = 1.3489 FJD
07 5 2025 1 FJD = 0.7412 NZD 1 NZD = 1.3492 FJD
08 5 2025 1 FJD = 0.7447 NZD 1 NZD = 1.3429 FJD
09 5 2025 1 FJD = 0.7474 NZD 1 NZD = 1.338 FJD
10 5 2025 1 FJD = 0.7457 NZD 1 NZD = 1.341 FJD
11 5 2025 1 FJD = 0.7457 NZD 1 NZD = 1.341 FJD
12 5 2025 1 FJD = 0.7501 NZD 1 NZD = 1.3331 FJD
13 5 2025 1 FJD = 0.7461 NZD 1 NZD = 1.3403 FJD
14 5 2025 1 FJD = 0.7438 NZD 1 NZD = 1.3444 FJD
15 5 2025 1 FJD = 0.7487 NZD 1 NZD = 1.3356 FJD
16 5 2025 1 FJD = 0.7465 NZD 1 NZD = 1.3396 FJD
17 5 2025 1 FJD = 0.7479 NZD 1 NZD = 1.3371 FJD
18 5 2025 1 FJD = 0.7468 NZD 1 NZD = 1.3391 FJD
19 5 2025 1 FJD = 0.7465 NZD 1 NZD = 1.3395 FJD
20 5 2025 1 FJD = 0.7461 NZD 1 NZD = 1.3402 FJD
21 5 2025 1 FJD = 0.7449 NZD 1 NZD = 1.3425 FJD
22 5 2025 1 FJD = 0.747 NZD 1 NZD = 1.3387 FJD
23 5 2025 1 FJD = 0.7427 NZD 1 NZD = 1.3464 FJD
24 5 2025 1 FJD = 0.7419 NZD 1 NZD = 1.3479 FJD
25 5 2025 1 FJD = 0.7419 NZD 1 NZD = 1.3478 FJD
26 5 2025 1 FJD = 0.7399 NZD 1 NZD = 1.3515 FJD
27 5 2025 1 FJD = 0.7457 NZD 1 NZD = 1.341 FJD
28 5 2025 1 FJD = 0.7417 NZD 1 NZD = 1.3483 FJD
29 5 2025 1 FJD = 0.7406 NZD 1 NZD = 1.3502 FJD
30 5 2025 1 FJD = 0.7419 NZD 1 NZD = 1.3479 FJD
31 5 2025 1 FJD = 0.7415 NZD 1 NZD = 1.3487 FJD

Jun 2025

日付FJD-NZDNZD-FJD
01 6 2025 1 FJD = 0.7413 NZD 1 NZD = 1.349 FJD
02 6 2025 1 FJD = 0.7386 NZD 1 NZD = 1.3539 FJD
03 6 2025 1 FJD = 0.7396 NZD 1 NZD = 1.3521 FJD
04 6 2025 1 FJD = 0.7384 NZD 1 NZD = 1.3543 FJD
05 6 2025 1 FJD = 0.7365 NZD 1 NZD = 1.3577 FJD
06 6 2025 1 FJD = 0.7371 NZD 1 NZD = 1.3566 FJD

FJD-NZDおよびNZD-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats