currencystats247.com

CurrencyStats247 > 為替レート > FJD-NPRおよびNPR-FJDの為替レート - 2026年

FJD-NPRおよびNPR-FJDの為替レート - 2026年

FJD-NPRおよびNPR-FJDの為替レート

下から2026年のFJD-NPRおよびNPR-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 67.03 NPR
1 NPR = 0.0149 FJD

Jan 2026

日付FJD-NPRNPR-FJD
01 1 2026 1 FJD = 63.3972 NPR 1 NPR = 0.0158 FJD
02 1 2026 1 FJD = 63.2213 NPR 1 NPR = 0.0158 FJD
03 1 2026 1 FJD = 63.1934 NPR 1 NPR = 0.0158 FJD
04 1 2026 1 FJD = 63.1934 NPR 1 NPR = 0.0158 FJD
05 1 2026 1 FJD = 63.3676 NPR 1 NPR = 0.0158 FJD
06 1 2026 1 FJD = 63.4837 NPR 1 NPR = 0.0158 FJD
07 1 2026 1 FJD = 63.4209 NPR 1 NPR = 0.0158 FJD
08 1 2026 1 FJD = 63.3555 NPR 1 NPR = 0.0158 FJD
09 1 2026 1 FJD = 63.2867 NPR 1 NPR = 0.0158 FJD
10 1 2026 1 FJD = 63.352 NPR 1 NPR = 0.0158 FJD
11 1 2026 1 FJD = 63.3253 NPR 1 NPR = 0.0158 FJD
12 1 2026 1 FJD = 63.2236 NPR 1 NPR = 0.0158 FJD
13 1 2026 1 FJD = 63.4856 NPR 1 NPR = 0.0158 FJD
14 1 2026 1 FJD = 63.3435 NPR 1 NPR = 0.0158 FJD
15 1 2026 1 FJD = 63.4067 NPR 1 NPR = 0.0158 FJD
16 1 2026 1 FJD = 63.6751 NPR 1 NPR = 0.0157 FJD
17 1 2026 1 FJD = 63.7579 NPR 1 NPR = 0.0157 FJD
18 1 2026 1 FJD = 63.7579 NPR 1 NPR = 0.0157 FJD
19 1 2026 1 FJD = 63.6739 NPR 1 NPR = 0.0157 FJD
20 1 2026 1 FJD = 63.9755 NPR 1 NPR = 0.0156 FJD
21 1 2026 1 FJD = 64.6036 NPR 1 NPR = 0.0155 FJD
22 1 2026 1 FJD = 64.7378 NPR 1 NPR = 0.0154 FJD
23 1 2026 1 FJD = 65.2576 NPR 1 NPR = 0.0153 FJD
24 1 2026 1 FJD = 64.764 NPR 1 NPR = 0.0154 FJD
25 1 2026 1 FJD = 64.764 NPR 1 NPR = 0.0154 FJD
26 1 2026 1 FJD = 65.7108 NPR 1 NPR = 0.0152 FJD
27 1 2026 1 FJD = 66.3805 NPR 1 NPR = 0.0151 FJD
28 1 2026 1 FJD = 66.8487 NPR 1 NPR = 0.015 FJD
29 1 2026 1 FJD = 67.0522 NPR 1 NPR = 0.0149 FJD
30 1 2026 1 FJD = 66.9196 NPR 1 NPR = 0.0149 FJD
31 1 2026 1 FJD = 67.162 NPR 1 NPR = 0.0149 FJD

Feb 2026

日付FJD-NPRNPR-FJD
01 2 2026 1 FJD = 67.1773 NPR 1 NPR = 0.0149 FJD
02 2 2026 1 FJD = 65.7204 NPR 1 NPR = 0.0152 FJD
03 2 2026 1 FJD = 65.641 NPR 1 NPR = 0.0152 FJD
04 2 2026 1 FJD = 65.8313 NPR 1 NPR = 0.0152 FJD
05 2 2026 1 FJD = 65.5056 NPR 1 NPR = 0.0153 FJD
06 2 2026 1 FJD = 65.5954 NPR 1 NPR = 0.0152 FJD
07 2 2026 1 FJD = 65.4023 NPR 1 NPR = 0.0153 FJD
08 2 2026 1 FJD = 65.4023 NPR 1 NPR = 0.0153 FJD
09 2 2026 1 FJD = 65.9553 NPR 1 NPR = 0.0152 FJD
10 2 2026 1 FJD = 66.0495 NPR 1 NPR = 0.0151 FJD
11 2 2026 1 FJD = 66.3213 NPR 1 NPR = 0.0151 FJD
12 2 2026 1 FJD = 66.4161 NPR 1 NPR = 0.0151 FJD
13 2 2026 1 FJD = 66.072 NPR 1 NPR = 0.0151 FJD
14 2 2026 1 FJD = 66.0004 NPR 1 NPR = 0.0152 FJD
15 2 2026 1 FJD = 66.0004 NPR 1 NPR = 0.0152 FJD
16 2 2026 1 FJD = 66.1223 NPR 1 NPR = 0.0151 FJD
17 2 2026 1 FJD = 65.5312 NPR 1 NPR = 0.0153 FJD
18 2 2026 1 FJD = 66.0539 NPR 1 NPR = 0.0151 FJD
19 2 2026 1 FJD = 66.2251 NPR 1 NPR = 0.0151 FJD
20 2 2026 1 FJD = 65.4879 NPR 1 NPR = 0.0153 FJD
21 2 2026 1 FJD = 65.3313 NPR 1 NPR = 0.0153 FJD
22 2 2026 1 FJD = 65.3313 NPR 1 NPR = 0.0153 FJD
23 2 2026 1 FJD = 65.3962 NPR 1 NPR = 0.0153 FJD
24 2 2026 1 FJD = 65.4539 NPR 1 NPR = 0.0153 FJD
25 2 2026 1 FJD = 66.089 NPR 1 NPR = 0.0151 FJD
26 2 2026 1 FJD = 66.2889 NPR 1 NPR = 0.0151 FJD
27 2 2026 1 FJD = 66.3236 NPR 1 NPR = 0.0151 FJD
28 2 2026 1 FJD = 66.2917 NPR 1 NPR = 0.0151 FJD

Mar 2026

日付FJD-NPRNPR-FJD
01 3 2026 1 FJD = 66.2917 NPR 1 NPR = 0.0151 FJD
02 3 2026 1 FJD = 65.8907 NPR 1 NPR = 0.0152 FJD
03 3 2026 1 FJD = 66.5007 NPR 1 NPR = 0.015 FJD
04 3 2026 1 FJD = 66.701 NPR 1 NPR = 0.015 FJD
05 3 2026 1 FJD = 66.422 NPR 1 NPR = 0.0151 FJD
06 3 2026 1 FJD = 66.4873 NPR 1 NPR = 0.015 FJD
07 3 2026 1 FJD = 66.1278 NPR 1 NPR = 0.0151 FJD
08 3 2026 1 FJD = 66.1278 NPR 1 NPR = 0.0151 FJD
09 3 2026 1 FJD = 66.6697 NPR 1 NPR = 0.015 FJD
10 3 2026 1 FJD = 66.8015 NPR 1 NPR = 0.015 FJD
11 3 2026 1 FJD = 66.9605 NPR 1 NPR = 0.0149 FJD
12 3 2026 1 FJD = 66.9671 NPR 1 NPR = 0.0149 FJD
13 3 2026 1 FJD = 66.6472 NPR 1 NPR = 0.015 FJD
14 3 2026 1 FJD = 66.2617 NPR 1 NPR = 0.0151 FJD
15 3 2026 1 FJD = 66.2617 NPR 1 NPR = 0.0151 FJD
16 3 2026 1 FJD = 66.6206 NPR 1 NPR = 0.015 FJD
17 3 2026 1 FJD = 66.7871 NPR 1 NPR = 0.015 FJD
18 3 2026 1 FJD = 67.1616 NPR 1 NPR = 0.0149 FJD
19 3 2026 1 FJD = 67.2099 NPR 1 NPR = 0.0149 FJD
20 3 2026 1 FJD = 67.661 NPR 1 NPR = 0.0148 FJD
21 3 2026 1 FJD = 67.4321 NPR 1 NPR = 0.0148 FJD
22 3 2026 1 FJD = 67.4321 NPR 1 NPR = 0.0148 FJD
23 3 2026 1 FJD = 67.2454 NPR 1 NPR = 0.0149 FJD
24 3 2026 1 FJD = 67.4631 NPR 1 NPR = 0.0148 FJD
25 3 2026 1 FJD = 67.2188 NPR 1 NPR = 0.0149 FJD
26 3 2026 1 FJD = 67.0165 NPR 1 NPR = 0.0149 FJD
27 3 2026 1 FJD = 67.1865 NPR 1 NPR = 0.0149 FJD
28 3 2026 1 FJD = 67.0977 NPR 1 NPR = 0.0149 FJD
29 3 2026 1 FJD = 66.9604 NPR 1 NPR = 0.0149 FJD
30 3 2026 1 FJD = 66.8135 NPR 1 NPR = 0.015 FJD
31 3 2026 1 FJD = 67.9291 NPR 1 NPR = 0.0147 FJD

Apr 2026

日付FJD-NPRNPR-FJD
01 4 2026 1 FJD = 65.7697 NPR 1 NPR = 0.0152 FJD
02 4 2026 1 FJD = 66.1318 NPR 1 NPR = 0.0151 FJD
03 4 2026 1 FJD = 65.9781 NPR 1 NPR = 0.0152 FJD
04 4 2026 1 FJD = 65.9779 NPR 1 NPR = 0.0152 FJD
05 4 2026 1 FJD = 65.9779 NPR 1 NPR = 0.0152 FJD
06 4 2026 1 FJD = 65.9782 NPR 1 NPR = 0.0152 FJD
07 4 2026 1 FJD = 66.4765 NPR 1 NPR = 0.015 FJD
08 4 2026 1 FJD = 66.6619 NPR 1 NPR = 0.015 FJD
09 4 2026 1 FJD = 66.8534 NPR 1 NPR = 0.015 FJD
10 4 2026 1 FJD = 67.1417 NPR 1 NPR = 0.0149 FJD
11 4 2026 1 FJD = 67.0163 NPR 1 NPR = 0.0149 FJD
12 4 2026 1 FJD = 67.0163 NPR 1 NPR = 0.0149 FJD
13 4 2026 1 FJD = 67.3944 NPR 1 NPR = 0.0148 FJD
14 4 2026 1 FJD = 67.6601 NPR 1 NPR = 0.0148 FJD
15 4 2026 1 FJD = 67.9724 NPR 1 NPR = 0.0147 FJD
16 4 2026 1 FJD = 67.3509 NPR 1 NPR = 0.0148 FJD
17 4 2026 1 FJD = 66.918 NPR 1 NPR = 0.0149 FJD
18 4 2026 1 FJD = 67.0467 NPR 1 NPR = 0.0149 FJD
19 4 2026 1 FJD = 67.0467 NPR 1 NPR = 0.0149 FJD
20 4 2026 1 FJD = 66.9437 NPR 1 NPR = 0.0149 FJD
21 4 2026 1 FJD = 68.0888 NPR 1 NPR = 0.0147 FJD
22 4 2026 1 FJD = 68.3825 NPR 1 NPR = 0.0146 FJD
23 4 2026 1 FJD = 67.8612 NPR 1 NPR = 0.0147 FJD
24 4 2026 1 FJD = 68.346 NPR 1 NPR = 0.0146 FJD
25 4 2026 1 FJD = 68.2495 NPR 1 NPR = 0.0147 FJD
26 4 2026 1 FJD = 68.2495 NPR 1 NPR = 0.0147 FJD
27 4 2026 1 FJD = 68.5302 NPR 1 NPR = 0.0146 FJD
28 4 2026 1 FJD = 68.6821 NPR 1 NPR = 0.0146 FJD
29 4 2026 1 FJD = 68.926 NPR 1 NPR = 0.0145 FJD
30 4 2026 1 FJD = 69.0236 NPR 1 NPR = 0.0145 FJD

May 2026

日付FJD-NPRNPR-FJD
01 5 2026 1 FJD = 69.2504 NPR 1 NPR = 0.0144 FJD
02 5 2026 1 FJD = 69.2502 NPR 1 NPR = 0.0144 FJD
03 5 2026 1 FJD = 69.2502 NPR 1 NPR = 0.0144 FJD
04 5 2026 1 FJD = 69.2387 NPR 1 NPR = 0.0144 FJD
05 5 2026 1 FJD = 69.3541 NPR 1 NPR = 0.0144 FJD
06 5 2026 1 FJD = 69.4576 NPR 1 NPR = 0.0144 FJD
07 5 2026 1 FJD = 69.1655 NPR 1 NPR = 0.0145 FJD
08 5 2026 1 FJD = 69.1506 NPR 1 NPR = 0.0145 FJD
09 5 2026 1 FJD = 69.0274 NPR 1 NPR = 0.0145 FJD
10 5 2026 1 FJD = 69.0274 NPR 1 NPR = 0.0145 FJD
11 5 2026 1 FJD = 69.7506 NPR 1 NPR = 0.0143 FJD
12 5 2026 1 FJD = 69.9267 NPR 1 NPR = 0.0143 FJD
13 5 2026 1 FJD = 70.0035 NPR 1 NPR = 0.0143 FJD
14 5 2026 1 FJD = 70.1013 NPR 1 NPR = 0.0143 FJD
15 5 2026 1 FJD = 69.6704 NPR 1 NPR = 0.0144 FJD
16 5 2026 1 FJD = 69.7612 NPR 1 NPR = 0.0143 FJD
17 5 2026 1 FJD = 69.7612 NPR 1 NPR = 0.0143 FJD
18 5 2026 1 FJD = 69.9385 NPR 1 NPR = 0.0143 FJD
19 5 2026 1 FJD = 69.9743 NPR 1 NPR = 0.0143 FJD
20 5 2026 1 FJD = 70.2073 NPR 1 NPR = 0.0142 FJD
21 5 2026 1 FJD = 69.7428 NPR 1 NPR = 0.0143 FJD
22 5 2026 1 FJD = 69.3678 NPR 1 NPR = 0.0144 FJD
23 5 2026 1 FJD = 69.2943 NPR 1 NPR = 0.0144 FJD
24 5 2026 1 FJD = 69.2943 NPR 1 NPR = 0.0144 FJD
25 5 2026 1 FJD = 69.2104 NPR 1 NPR = 0.0144 FJD
26 5 2026 1 FJD = 69.4789 NPR 1 NPR = 0.0144 FJD
27 5 2026 1 FJD = 69.5174 NPR 1 NPR = 0.0144 FJD
28 5 2026 1 FJD = 69.1071 NPR 1 NPR = 0.0145 FJD
29 5 2026 1 FJD = 68.3839 NPR 1 NPR = 0.0146 FJD
30 5 2026 1 FJD = 68.3546 NPR 1 NPR = 0.0146 FJD
31 5 2026 1 FJD = 68.3837 NPR 1 NPR = 0.0146 FJD

Jun 2026

日付FJD-NPRNPR-FJD
01 6 2026 1 FJD = 68.6895 NPR 1 NPR = 0.0146 FJD
02 6 2026 1 FJD = 69.4138 NPR 1 NPR = 0.0144 FJD
03 6 2026 1 FJD = 69.2924 NPR 1 NPR = 0.0144 FJD

Jul 2026

日付FJD-NPRNPR-FJD
01 7 2026 1 FJD = 67.9393 NPR 1 NPR = 0.0147 FJD
02 7 2026 1 FJD = 67.3672 NPR 1 NPR = 0.0148 FJD
03 7 2026 1 FJD = 67.3875 NPR 1 NPR = 0.0148 FJD
04 7 2026 1 FJD = 67.4534 NPR 1 NPR = 0.0148 FJD
05 7 2026 1 FJD = 67.4534 NPR 1 NPR = 0.0148 FJD
06 7 2026 1 FJD = 68.0935 NPR 1 NPR = 0.0147 FJD
07 7 2026 1 FJD = 67.8294 NPR 1 NPR = 0.0147 FJD
08 7 2026 1 FJD = 68.2851 NPR 1 NPR = 0.0146 FJD
09 7 2026 1 FJD = 68.1815 NPR 1 NPR = 0.0147 FJD
10 7 2026 1 FJD = 68.2667 NPR 1 NPR = 0.0146 FJD
11 7 2026 1 FJD = 68.2666 NPR 1 NPR = 0.0146 FJD
12 7 2026 1 FJD = 68.3213 NPR 1 NPR = 0.0146 FJD
13 7 2026 1 FJD = 68.5504 NPR 1 NPR = 0.0146 FJD
14 7 2026 1 FJD = 68.9213 NPR 1 NPR = 0.0145 FJD
15 7 2026 1 FJD = 69.1345 NPR 1 NPR = 0.0145 FJD
16 7 2026 1 FJD = 68.8039 NPR 1 NPR = 0.0145 FJD
17 7 2026 1 FJD = 68.6503 NPR 1 NPR = 0.0146 FJD
18 7 2026 1 FJD = 68.5864 NPR 1 NPR = 0.0146 FJD
19 7 2026 1 FJD = 68.5864 NPR 1 NPR = 0.0146 FJD
20 7 2026 1 FJD = 69.4538 NPR 1 NPR = 0.0144 FJD
21 7 2026 1 FJD = 69.3001 NPR 1 NPR = 0.0144 FJD
22 7 2026 1 FJD = 69.5732 NPR 1 NPR = 0.0144 FJD
23 7 2026 1 FJD = 68.8204 NPR 1 NPR = 0.0145 FJD
24 7 2026 1 FJD = 68.5707 NPR 1 NPR = 0.0146 FJD
25 7 2026 1 FJD = 68.6143 NPR 1 NPR = 0.0146 FJD
26 7 2026 1 FJD = 68.6143 NPR 1 NPR = 0.0146 FJD

FJD-NPRおよびNPR-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats