currencystats247.com

CurrencyStats247 > 為替レート > FJD-NPRおよびNPR-FJDの為替レート - 2025年

FJD-NPRおよびNPR-FJDの為替レート - 2025年

FJD-NPRおよびNPR-FJDの為替レート

下から2025年のFJD-NPRおよびNPR-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 60.0116 NPR
1 NPR = 0.0167 FJD

Jan 2025

日付FJD-NPRNPR-FJD
01 1 2025 1 FJD = 58.9099 NPR 1 NPR = 0.017 FJD
02 1 2025 1 FJD = 59.0081 NPR 1 NPR = 0.0169 FJD
03 1 2025 1 FJD = 59.0349 NPR 1 NPR = 0.0169 FJD
04 1 2025 1 FJD = 58.9244 NPR 1 NPR = 0.017 FJD
05 1 2025 1 FJD = 58.9244 NPR 1 NPR = 0.017 FJD
06 1 2025 1 FJD = 59.3864 NPR 1 NPR = 0.0168 FJD
07 1 2025 1 FJD = 59.3076 NPR 1 NPR = 0.0169 FJD
08 1 2025 1 FJD = 59.0318 NPR 1 NPR = 0.0169 FJD
09 1 2025 1 FJD = 58.9281 NPR 1 NPR = 0.017 FJD
10 1 2025 1 FJD = 59.0402 NPR 1 NPR = 0.0169 FJD
11 1 2025 1 FJD = 59.1368 NPR 1 NPR = 0.0169 FJD
12 1 2025 1 FJD = 59.1368 NPR 1 NPR = 0.0169 FJD
13 1 2025 1 FJD = 59.3399 NPR 1 NPR = 0.0169 FJD
14 1 2025 1 FJD = 59.4288 NPR 1 NPR = 0.0168 FJD
15 1 2025 1 FJD = 59.3935 NPR 1 NPR = 0.0168 FJD
16 1 2025 1 FJD = 59.5221 NPR 1 NPR = 0.0168 FJD
17 1 2025 1 FJD = 59.4353 NPR 1 NPR = 0.0168 FJD
18 1 2025 1 FJD = 59.4168 NPR 1 NPR = 0.0168 FJD
19 1 2025 1 FJD = 59.4168 NPR 1 NPR = 0.0168 FJD
20 1 2025 1 FJD = 59.5978 NPR 1 NPR = 0.0168 FJD
21 1 2025 1 FJD = 59.6143 NPR 1 NPR = 0.0168 FJD
22 1 2025 1 FJD = 59.5964 NPR 1 NPR = 0.0168 FJD
23 1 2025 1 FJD = 59.7348 NPR 1 NPR = 0.0167 FJD
24 1 2025 1 FJD = 59.867 NPR 1 NPR = 0.0167 FJD
25 1 2025 1 FJD = 59.7376 NPR 1 NPR = 0.0167 FJD
26 1 2025 1 FJD = 59.7376 NPR 1 NPR = 0.0167 FJD
27 1 2025 1 FJD = 59.8533 NPR 1 NPR = 0.0167 FJD
28 1 2025 1 FJD = 59.7788 NPR 1 NPR = 0.0167 FJD
29 1 2025 1 FJD = 59.847 NPR 1 NPR = 0.0167 FJD
30 1 2025 1 FJD = 59.7099 NPR 1 NPR = 0.0167 FJD
31 1 2025 1 FJD = 59.6642 NPR 1 NPR = 0.0168 FJD

Feb 2025

日付FJD-NPRNPR-FJD
01 2 2025 1 FJD = 59.609 NPR 1 NPR = 0.0168 FJD
02 2 2025 1 FJD = 59.7094 NPR 1 NPR = 0.0167 FJD
03 2 2025 1 FJD = 59.6533 NPR 1 NPR = 0.0168 FJD
04 2 2025 1 FJD = 59.9306 NPR 1 NPR = 0.0167 FJD
05 2 2025 1 FJD = 60.5949 NPR 1 NPR = 0.0165 FJD
06 2 2025 1 FJD = 60.5472 NPR 1 NPR = 0.0165 FJD
07 2 2025 1 FJD = 60.6003 NPR 1 NPR = 0.0165 FJD
08 2 2025 1 FJD = 60.7767 NPR 1 NPR = 0.0165 FJD
09 2 2025 1 FJD = 60.7767 NPR 1 NPR = 0.0165 FJD
10 2 2025 1 FJD = 60.4942 NPR 1 NPR = 0.0165 FJD
11 2 2025 1 FJD = 59.9435 NPR 1 NPR = 0.0167 FJD
12 2 2025 1 FJD = 60.0523 NPR 1 NPR = 0.0167 FJD
13 2 2025 1 FJD = 59.8312 NPR 1 NPR = 0.0167 FJD
14 2 2025 1 FJD = 60.3216 NPR 1 NPR = 0.0166 FJD
15 2 2025 1 FJD = 60.2046 NPR 1 NPR = 0.0166 FJD
16 2 2025 1 FJD = 60.2046 NPR 1 NPR = 0.0166 FJD
17 2 2025 1 FJD = 60.5225 NPR 1 NPR = 0.0165 FJD
18 2 2025 1 FJD = 60.4866 NPR 1 NPR = 0.0165 FJD
19 2 2025 1 FJD = 60.414 NPR 1 NPR = 0.0166 FJD
20 2 2025 1 FJD = 60.6355 NPR 1 NPR = 0.0165 FJD
21 2 2025 1 FJD = 60.3338 NPR 1 NPR = 0.0166 FJD
22 2 2025 1 FJD = 60.2293 NPR 1 NPR = 0.0166 FJD
23 2 2025 1 FJD = 60.2293 NPR 1 NPR = 0.0166 FJD
24 2 2025 1 FJD = 60.4342 NPR 1 NPR = 0.0165 FJD
25 2 2025 1 FJD = 60.6673 NPR 1 NPR = 0.0165 FJD
26 2 2025 1 FJD = 60.5927 NPR 1 NPR = 0.0165 FJD
27 2 2025 1 FJD = 60.5257 NPR 1 NPR = 0.0165 FJD
28 2 2025 1 FJD = 60.1963 NPR 1 NPR = 0.0166 FJD

Mar 2025

日付FJD-NPRNPR-FJD
01 3 2025 1 FJD = 59.6588 NPR 1 NPR = 0.0168 FJD
02 3 2025 1 FJD = 60.2668 NPR 1 NPR = 0.0166 FJD
03 3 2025 1 FJD = 59.6053 NPR 1 NPR = 0.0168 FJD
04 3 2025 1 FJD = 60.3338 NPR 1 NPR = 0.0166 FJD
05 3 2025 1 FJD = 60.2213 NPR 1 NPR = 0.0166 FJD
06 3 2025 1 FJD = 60.7844 NPR 1 NPR = 0.0165 FJD
07 3 2025 1 FJD = 60.5707 NPR 1 NPR = 0.0165 FJD
08 3 2025 1 FJD = 60.7329 NPR 1 NPR = 0.0165 FJD
09 3 2025 1 FJD = 60.6128 NPR 1 NPR = 0.0165 FJD
10 3 2025 1 FJD = 60.8293 NPR 1 NPR = 0.0164 FJD
11 3 2025 1 FJD = 60.7397 NPR 1 NPR = 0.0165 FJD
12 3 2025 1 FJD = 60.8749 NPR 1 NPR = 0.0164 FJD
13 3 2025 1 FJD = 60.5522 NPR 1 NPR = 0.0165 FJD
14 3 2025 1 FJD = 60.6924 NPR 1 NPR = 0.0165 FJD
15 3 2025 1 FJD = 60.5609 NPR 1 NPR = 0.0165 FJD
16 3 2025 1 FJD = 60.751 NPR 1 NPR = 0.0165 FJD
17 3 2025 1 FJD = 60.8098 NPR 1 NPR = 0.0164 FJD
18 3 2025 1 FJD = 60.8445 NPR 1 NPR = 0.0164 FJD
19 3 2025 1 FJD = 60.5834 NPR 1 NPR = 0.0165 FJD
20 3 2025 1 FJD = 60.4502 NPR 1 NPR = 0.0165 FJD
21 3 2025 1 FJD = 60.2076 NPR 1 NPR = 0.0166 FJD
22 3 2025 1 FJD = 59.8886 NPR 1 NPR = 0.0167 FJD
23 3 2025 1 FJD = 59.8658 NPR 1 NPR = 0.0167 FJD
24 3 2025 1 FJD = 59.8931 NPR 1 NPR = 0.0167 FJD
25 3 2025 1 FJD = 59.7398 NPR 1 NPR = 0.0167 FJD
26 3 2025 1 FJD = 59.7808 NPR 1 NPR = 0.0167 FJD
27 3 2025 1 FJD = 59.7368 NPR 1 NPR = 0.0167 FJD
28 3 2025 1 FJD = 59.4739 NPR 1 NPR = 0.0168 FJD
29 3 2025 1 FJD = 58.8864 NPR 1 NPR = 0.017 FJD
30 3 2025 1 FJD = 58.8887 NPR 1 NPR = 0.017 FJD
31 3 2025 1 FJD = 58.7609 NPR 1 NPR = 0.017 FJD

Apr 2025

日付FJD-NPRNPR-FJD
01 4 2025 1 FJD = 58.5561 NPR 1 NPR = 0.0171 FJD
02 4 2025 1 FJD = 58.6636 NPR 1 NPR = 0.017 FJD
03 4 2025 1 FJD = 58.7619 NPR 1 NPR = 0.017 FJD
04 4 2025 1 FJD = 58.8307 NPR 1 NPR = 0.017 FJD
05 4 2025 1 FJD = 59.3321 NPR 1 NPR = 0.0169 FJD
06 4 2025 1 FJD = 59.3321 NPR 1 NPR = 0.0169 FJD
07 4 2025 1 FJD = 58.895 NPR 1 NPR = 0.017 FJD
08 4 2025 1 FJD = 58.9818 NPR 1 NPR = 0.017 FJD
09 4 2025 1 FJD = 59.3601 NPR 1 NPR = 0.0168 FJD
10 4 2025 1 FJD = 60.1865 NPR 1 NPR = 0.0166 FJD
11 4 2025 1 FJD = 60.4254 NPR 1 NPR = 0.0165 FJD
12 4 2025 1 FJD = 60.304 NPR 1 NPR = 0.0166 FJD
13 4 2025 1 FJD = 60.4203 NPR 1 NPR = 0.0166 FJD
14 4 2025 1 FJD = 59.7033 NPR 1 NPR = 0.0167 FJD
15 4 2025 1 FJD = 59.8715 NPR 1 NPR = 0.0167 FJD
16 4 2025 1 FJD = 59.938 NPR 1 NPR = 0.0167 FJD
17 4 2025 1 FJD = 59.6371 NPR 1 NPR = 0.0168 FJD
18 4 2025 1 FJD = 59.7729 NPR 1 NPR = 0.0167 FJD
19 4 2025 1 FJD = 59.7727 NPR 1 NPR = 0.0167 FJD
20 4 2025 1 FJD = 59.7727 NPR 1 NPR = 0.0167 FJD
21 4 2025 1 FJD = 59.7729 NPR 1 NPR = 0.0167 FJD
22 4 2025 1 FJD = 60.4976 NPR 1 NPR = 0.0165 FJD
23 4 2025 1 FJD = 60.6233 NPR 1 NPR = 0.0165 FJD
24 4 2025 1 FJD = 60.4055 NPR 1 NPR = 0.0166 FJD
25 4 2025 1 FJD = 60.4457 NPR 1 NPR = 0.0165 FJD
26 4 2025 1 FJD = 60.4859 NPR 1 NPR = 0.0165 FJD
27 4 2025 1 FJD = 60.4858 NPR 1 NPR = 0.0165 FJD
28 4 2025 1 FJD = 60.1999 NPR 1 NPR = 0.0166 FJD
29 4 2025 1 FJD = 60.3534 NPR 1 NPR = 0.0166 FJD
30 4 2025 1 FJD = 59.7922 NPR 1 NPR = 0.0167 FJD

May 2025

日付FJD-NPRNPR-FJD
01 5 2025 1 FJD = 60.0267 NPR 1 NPR = 0.0167 FJD
02 5 2025 1 FJD = 59.9148 NPR 1 NPR = 0.0167 FJD
03 5 2025 1 FJD = 60.0815 NPR 1 NPR = 0.0166 FJD
04 5 2025 1 FJD = 60.0815 NPR 1 NPR = 0.0166 FJD
05 5 2025 1 FJD = 59.9891 NPR 1 NPR = 0.0167 FJD
06 5 2025 1 FJD = 59.818 NPR 1 NPR = 0.0167 FJD
07 5 2025 1 FJD = 60.1504 NPR 1 NPR = 0.0166 FJD
08 5 2025 1 FJD = 60.3497 NPR 1 NPR = 0.0166 FJD
09 5 2025 1 FJD = 60.1125 NPR 1 NPR = 0.0166 FJD
10 5 2025 1 FJD = 60.1522 NPR 1 NPR = 0.0166 FJD
11 5 2025 1 FJD = 60.1306 NPR 1 NPR = 0.0166 FJD
12 5 2025 1 FJD = 59.7817 NPR 1 NPR = 0.0167 FJD
13 5 2025 1 FJD = 60.0077 NPR 1 NPR = 0.0167 FJD
14 5 2025 1 FJD = 60.3592 NPR 1 NPR = 0.0166 FJD
15 5 2025 1 FJD = 60.1828 NPR 1 NPR = 0.0166 FJD
16 5 2025 1 FJD = 60.2389 NPR 1 NPR = 0.0166 FJD
17 5 2025 1 FJD = 60.366 NPR 1 NPR = 0.0166 FJD
18 5 2025 1 FJD = 60.366 NPR 1 NPR = 0.0166 FJD
19 5 2025 1 FJD = 60.338 NPR 1 NPR = 0.0166 FJD
20 5 2025 1 FJD = 60.3104 NPR 1 NPR = 0.0166 FJD
21 5 2025 1 FJD = 60.4911 NPR 1 NPR = 0.0165 FJD
22 5 2025 1 FJD = 60.6227 NPR 1 NPR = 0.0165 FJD
23 5 2025 1 FJD = 60.4253 NPR 1 NPR = 0.0165 FJD
24 5 2025 1 FJD = 60.4684 NPR 1 NPR = 0.0165 FJD
25 5 2025 1 FJD = 60.4684 NPR 1 NPR = 0.0165 FJD
26 5 2025 1 FJD = 60.5447 NPR 1 NPR = 0.0165 FJD
27 5 2025 1 FJD = 60.6472 NPR 1 NPR = 0.0165 FJD
28 5 2025 1 FJD = 60.4081 NPR 1 NPR = 0.0166 FJD
29 5 2025 1 FJD = 60.5097 NPR 1 NPR = 0.0165 FJD
30 5 2025 1 FJD = 60.4994 NPR 1 NPR = 0.0165 FJD
31 5 2025 1 FJD = 60.5386 NPR 1 NPR = 0.0165 FJD

Jun 2025

日付FJD-NPRNPR-FJD
01 6 2025 1 FJD = 60.4567 NPR 1 NPR = 0.0165 FJD
02 6 2025 1 FJD = 60.6949 NPR 1 NPR = 0.0165 FJD
03 6 2025 1 FJD = 60.807 NPR 1 NPR = 0.0164 FJD
04 6 2025 1 FJD = 61.0026 NPR 1 NPR = 0.0164 FJD
05 6 2025 1 FJD = 61.0903 NPR 1 NPR = 0.0164 FJD
06 6 2025 1 FJD = 60.9375 NPR 1 NPR = 0.0164 FJD

FJD-NPRおよびNPR-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats