currencystats247.com

CurrencyStats247 > 為替レート > FJD-NOKおよびNOK-FJDの為替レート - 2026年

FJD-NOKおよびNOK-FJDの為替レート - 2026年

FJD-NOKおよびNOK-FJDの為替レート

下から2026年のFJD-NOKおよびNOK-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 4.3165 NOK
1 NOK = 0.2317 FJD

Jan 2026

日付FJD-NOKNOK-FJD
01 1 2026 1 FJD = 4.4375 NOK 1 NOK = 0.2254 FJD
02 1 2026 1 FJD = 4.4138 NOK 1 NOK = 0.2266 FJD
03 1 2026 1 FJD = 4.4143 NOK 1 NOK = 0.2265 FJD
04 1 2026 1 FJD = 4.4143 NOK 1 NOK = 0.2265 FJD
05 1 2026 1 FJD = 4.4265 NOK 1 NOK = 0.2259 FJD
06 1 2026 1 FJD = 4.411 NOK 1 NOK = 0.2267 FJD
07 1 2026 1 FJD = 4.4328 NOK 1 NOK = 0.2256 FJD
08 1 2026 1 FJD = 4.4483 NOK 1 NOK = 0.2248 FJD
09 1 2026 1 FJD = 4.4364 NOK 1 NOK = 0.2254 FJD
10 1 2026 1 FJD = 4.4379 NOK 1 NOK = 0.2253 FJD
11 1 2026 1 FJD = 4.4333 NOK 1 NOK = 0.2256 FJD
12 1 2026 1 FJD = 4.415 NOK 1 NOK = 0.2265 FJD
13 1 2026 1 FJD = 4.4333 NOK 1 NOK = 0.2256 FJD
14 1 2026 1 FJD = 4.4116 NOK 1 NOK = 0.2267 FJD
15 1 2026 1 FJD = 4.4217 NOK 1 NOK = 0.2262 FJD
16 1 2026 1 FJD = 4.4214 NOK 1 NOK = 0.2262 FJD
17 1 2026 1 FJD = 4.4287 NOK 1 NOK = 0.2258 FJD
18 1 2026 1 FJD = 4.4287 NOK 1 NOK = 0.2258 FJD
19 1 2026 1 FJD = 4.4207 NOK 1 NOK = 0.2262 FJD
20 1 2026 1 FJD = 4.4005 NOK 1 NOK = 0.2272 FJD
21 1 2026 1 FJD = 4.3786 NOK 1 NOK = 0.2284 FJD
22 1 2026 1 FJD = 4.3679 NOK 1 NOK = 0.2289 FJD
23 1 2026 1 FJD = 4.3716 NOK 1 NOK = 0.2287 FJD
24 1 2026 1 FJD = 4.3422 NOK 1 NOK = 0.2303 FJD
25 1 2026 1 FJD = 4.3422 NOK 1 NOK = 0.2303 FJD
26 1 2026 1 FJD = 4.4244 NOK 1 NOK = 0.226 FJD
27 1 2026 1 FJD = 4.4075 NOK 1 NOK = 0.2269 FJD
28 1 2026 1 FJD = 4.3778 NOK 1 NOK = 0.2284 FJD
29 1 2026 1 FJD = 4.3621 NOK 1 NOK = 0.2292 FJD
30 1 2026 1 FJD = 4.349 NOK 1 NOK = 0.2299 FJD
31 1 2026 1 FJD = 4.3767 NOK 1 NOK = 0.2285 FJD

Feb 2026

日付FJD-NOKNOK-FJD
01 2 2026 1 FJD = 4.3767 NOK 1 NOK = 0.2285 FJD
02 2 2026 1 FJD = 4.3393 NOK 1 NOK = 0.2305 FJD
03 2 2026 1 FJD = 4.4052 NOK 1 NOK = 0.227 FJD
04 2 2026 1 FJD = 4.3853 NOK 1 NOK = 0.228 FJD
05 2 2026 1 FJD = 4.4051 NOK 1 NOK = 0.227 FJD
06 2 2026 1 FJD = 4.4 NOK 1 NOK = 0.2273 FJD
07 2 2026 1 FJD = 4.3859 NOK 1 NOK = 0.228 FJD
08 2 2026 1 FJD = 4.3859 NOK 1 NOK = 0.228 FJD
09 2 2026 1 FJD = 4.3814 NOK 1 NOK = 0.2282 FJD
10 2 2026 1 FJD = 4.3392 NOK 1 NOK = 0.2305 FJD
11 2 2026 1 FJD = 4.3279 NOK 1 NOK = 0.2311 FJD
12 2 2026 1 FJD = 4.3408 NOK 1 NOK = 0.2304 FJD
13 2 2026 1 FJD = 4.3499 NOK 1 NOK = 0.2299 FJD
14 2 2026 1 FJD = 4.3337 NOK 1 NOK = 0.2308 FJD
15 2 2026 1 FJD = 4.3337 NOK 1 NOK = 0.2308 FJD
16 2 2026 1 FJD = 4.3333 NOK 1 NOK = 0.2308 FJD
17 2 2026 1 FJD = 4.305 NOK 1 NOK = 0.2323 FJD
18 2 2026 1 FJD = 4.3152 NOK 1 NOK = 0.2317 FJD
19 2 2026 1 FJD = 4.34 NOK 1 NOK = 0.2304 FJD
20 2 2026 1 FJD = 4.3067 NOK 1 NOK = 0.2322 FJD
21 2 2026 1 FJD = 4.2862 NOK 1 NOK = 0.2333 FJD
22 2 2026 1 FJD = 4.2862 NOK 1 NOK = 0.2333 FJD
23 2 2026 1 FJD = 4.3011 NOK 1 NOK = 0.2325 FJD
24 2 2026 1 FJD = 4.31 NOK 1 NOK = 0.232 FJD
25 2 2026 1 FJD = 4.3639 NOK 1 NOK = 0.2292 FJD
26 2 2026 1 FJD = 4.3589 NOK 1 NOK = 0.2294 FJD
27 2 2026 1 FJD = 4.3288 NOK 1 NOK = 0.231 FJD
28 2 2026 1 FJD = 4.3371 NOK 1 NOK = 0.2306 FJD

Mar 2026

日付FJD-NOKNOK-FJD
01 3 2026 1 FJD = 4.3371 NOK 1 NOK = 0.2306 FJD
02 3 2026 1 FJD = 4.2898 NOK 1 NOK = 0.2331 FJD
03 3 2026 1 FJD = 4.3788 NOK 1 NOK = 0.2284 FJD
04 3 2026 1 FJD = 4.3692 NOK 1 NOK = 0.2289 FJD
05 3 2026 1 FJD = 4.3695 NOK 1 NOK = 0.2289 FJD
06 3 2026 1 FJD = 4.3681 NOK 1 NOK = 0.2289 FJD
07 3 2026 1 FJD = 4.3353 NOK 1 NOK = 0.2307 FJD
08 3 2026 1 FJD = 4.3353 NOK 1 NOK = 0.2307 FJD
09 3 2026 1 FJD = 4.3573 NOK 1 NOK = 0.2295 FJD
10 3 2026 1 FJD = 4.3536 NOK 1 NOK = 0.2297 FJD
11 3 2026 1 FJD = 4.3834 NOK 1 NOK = 0.2281 FJD
12 3 2026 1 FJD = 4.3922 NOK 1 NOK = 0.2277 FJD
13 3 2026 1 FJD = 4.3917 NOK 1 NOK = 0.2277 FJD
14 3 2026 1 FJD = 4.373 NOK 1 NOK = 0.2287 FJD
15 3 2026 1 FJD = 4.373 NOK 1 NOK = 0.2287 FJD
16 3 2026 1 FJD = 4.3831 NOK 1 NOK = 0.2281 FJD
17 3 2026 1 FJD = 4.3467 NOK 1 NOK = 0.2301 FJD
18 3 2026 1 FJD = 4.334 NOK 1 NOK = 0.2307 FJD
19 3 2026 1 FJD = 4.3144 NOK 1 NOK = 0.2318 FJD
20 3 2026 1 FJD = 4.3186 NOK 1 NOK = 0.2316 FJD
21 3 2026 1 FJD = 4.3216 NOK 1 NOK = 0.2314 FJD
22 3 2026 1 FJD = 4.3216 NOK 1 NOK = 0.2314 FJD
23 3 2026 1 FJD = 4.3861 NOK 1 NOK = 0.228 FJD
24 3 2026 1 FJD = 4.3615 NOK 1 NOK = 0.2293 FJD
25 3 2026 1 FJD = 4.3446 NOK 1 NOK = 0.2302 FJD
26 3 2026 1 FJD = 4.2848 NOK 1 NOK = 0.2334 FJD
27 3 2026 1 FJD = 4.3022 NOK 1 NOK = 0.2324 FJD
28 3 2026 1 FJD = 4.2926 NOK 1 NOK = 0.233 FJD
29 3 2026 1 FJD = 4.2982 NOK 1 NOK = 0.2327 FJD
30 3 2026 1 FJD = 4.3504 NOK 1 NOK = 0.2299 FJD
31 3 2026 1 FJD = 4.3508 NOK 1 NOK = 0.2298 FJD

Apr 2026

日付FJD-NOKNOK-FJD
01 4 2026 1 FJD = 4.2779 NOK 1 NOK = 0.2338 FJD
02 4 2026 1 FJD = 4.326 NOK 1 NOK = 0.2312 FJD
03 4 2026 1 FJD = 4.3263 NOK 1 NOK = 0.2311 FJD
04 4 2026 1 FJD = 4.3361 NOK 1 NOK = 0.2306 FJD
05 4 2026 1 FJD = 4.3361 NOK 1 NOK = 0.2306 FJD
06 4 2026 1 FJD = 4.3199 NOK 1 NOK = 0.2315 FJD
07 4 2026 1 FJD = 4.324 NOK 1 NOK = 0.2313 FJD
08 4 2026 1 FJD = 4.3048 NOK 1 NOK = 0.2323 FJD
09 4 2026 1 FJD = 4.2984 NOK 1 NOK = 0.2326 FJD
10 4 2026 1 FJD = 4.2954 NOK 1 NOK = 0.2328 FJD
11 4 2026 1 FJD = 4.307 NOK 1 NOK = 0.2322 FJD
12 4 2026 1 FJD = 4.307 NOK 1 NOK = 0.2322 FJD
13 4 2026 1 FJD = 4.2883 NOK 1 NOK = 0.2332 FJD
14 4 2026 1 FJD = 4.2764 NOK 1 NOK = 0.2338 FJD
15 4 2026 1 FJD = 4.2932 NOK 1 NOK = 0.2329 FJD
16 4 2026 1 FJD = 4.2321 NOK 1 NOK = 0.2363 FJD
17 4 2026 1 FJD = 4.2121 NOK 1 NOK = 0.2374 FJD
18 4 2026 1 FJD = 4.2234 NOK 1 NOK = 0.2368 FJD
19 4 2026 1 FJD = 4.2234 NOK 1 NOK = 0.2368 FJD
20 4 2026 1 FJD = 4.1897 NOK 1 NOK = 0.2387 FJD
21 4 2026 1 FJD = 4.2448 NOK 1 NOK = 0.2356 FJD
22 4 2026 1 FJD = 4.2345 NOK 1 NOK = 0.2362 FJD
23 4 2026 1 FJD = 4.188 NOK 1 NOK = 0.2388 FJD
24 4 2026 1 FJD = 4.2434 NOK 1 NOK = 0.2357 FJD
25 4 2026 1 FJD = 4.2261 NOK 1 NOK = 0.2366 FJD
26 4 2026 1 FJD = 4.2261 NOK 1 NOK = 0.2366 FJD
27 4 2026 1 FJD = 4.2151 NOK 1 NOK = 0.2372 FJD
28 4 2026 1 FJD = 4.2354 NOK 1 NOK = 0.2361 FJD
29 4 2026 1 FJD = 4.2195 NOK 1 NOK = 0.237 FJD
30 4 2026 1 FJD = 4.2333 NOK 1 NOK = 0.2362 FJD

May 2026

日付FJD-NOKNOK-FJD
01 5 2026 1 FJD = 4.2278 NOK 1 NOK = 0.2365 FJD
02 5 2026 1 FJD = 4.2409 NOK 1 NOK = 0.2358 FJD
03 5 2026 1 FJD = 4.2409 NOK 1 NOK = 0.2358 FJD
04 5 2026 1 FJD = 4.2177 NOK 1 NOK = 0.2371 FJD
05 5 2026 1 FJD = 4.208 NOK 1 NOK = 0.2376 FJD
06 5 2026 1 FJD = 4.2535 NOK 1 NOK = 0.2351 FJD
07 5 2026 1 FJD = 4.229 NOK 1 NOK = 0.2365 FJD
08 5 2026 1 FJD = 4.2103 NOK 1 NOK = 0.2375 FJD
09 5 2026 1 FJD = 4.2186 NOK 1 NOK = 0.237 FJD
10 5 2026 1 FJD = 4.2186 NOK 1 NOK = 0.237 FJD
11 5 2026 1 FJD = 4.212 NOK 1 NOK = 0.2374 FJD
12 5 2026 1 FJD = 4.1875 NOK 1 NOK = 0.2388 FJD
13 5 2026 1 FJD = 4.1952 NOK 1 NOK = 0.2384 FJD
14 5 2026 1 FJD = 4.2142 NOK 1 NOK = 0.2373 FJD
15 5 2026 1 FJD = 4.2326 NOK 1 NOK = 0.2363 FJD
16 5 2026 1 FJD = 4.2214 NOK 1 NOK = 0.2369 FJD
17 5 2026 1 FJD = 4.2214 NOK 1 NOK = 0.2369 FJD
18 5 2026 1 FJD = 4.2151 NOK 1 NOK = 0.2372 FJD
19 5 2026 1 FJD = 4.1992 NOK 1 NOK = 0.2381 FJD
20 5 2026 1 FJD = 4.2052 NOK 1 NOK = 0.2378 FJD
21 5 2026 1 FJD = 4.1847 NOK 1 NOK = 0.239 FJD
22 5 2026 1 FJD = 4.1913 NOK 1 NOK = 0.2386 FJD
23 5 2026 1 FJD = 4.2029 NOK 1 NOK = 0.2379 FJD
24 5 2026 1 FJD = 4.2029 NOK 1 NOK = 0.2379 FJD
25 5 2026 1 FJD = 4.1994 NOK 1 NOK = 0.2381 FJD
26 5 2026 1 FJD = 4.2045 NOK 1 NOK = 0.2378 FJD
27 5 2026 1 FJD = 4.2124 NOK 1 NOK = 0.2374 FJD
28 5 2026 1 FJD = 4.1824 NOK 1 NOK = 0.2391 FJD
29 5 2026 1 FJD = 4.1628 NOK 1 NOK = 0.2402 FJD
30 5 2026 1 FJD = 4.1631 NOK 1 NOK = 0.2402 FJD
31 5 2026 1 FJD = 4.1649 NOK 1 NOK = 0.2401 FJD

Jun 2026

日付FJD-NOKNOK-FJD
01 6 2026 1 FJD = 4.1876 NOK 1 NOK = 0.2388 FJD
02 6 2026 1 FJD = 4.223 NOK 1 NOK = 0.2368 FJD
03 6 2026 1 FJD = 4.234 NOK 1 NOK = 0.2362 FJD

Jul 2026

日付FJD-NOKNOK-FJD
01 7 2026 1 FJD = 4.4211 NOK 1 NOK = 0.2262 FJD
02 7 2026 1 FJD = 4.3663 NOK 1 NOK = 0.229 FJD
03 7 2026 1 FJD = 4.351 NOK 1 NOK = 0.2298 FJD
04 7 2026 1 FJD = 4.3536 NOK 1 NOK = 0.2297 FJD
05 7 2026 1 FJD = 4.3536 NOK 1 NOK = 0.2297 FJD
06 7 2026 1 FJD = 4.3923 NOK 1 NOK = 0.2277 FJD
07 7 2026 1 FJD = 4.3819 NOK 1 NOK = 0.2282 FJD
08 7 2026 1 FJD = 4.3685 NOK 1 NOK = 0.2289 FJD
09 7 2026 1 FJD = 4.3575 NOK 1 NOK = 0.2295 FJD
10 7 2026 1 FJD = 4.3685 NOK 1 NOK = 0.2289 FJD
11 7 2026 1 FJD = 4.3805 NOK 1 NOK = 0.2283 FJD
12 7 2026 1 FJD = 4.3805 NOK 1 NOK = 0.2283 FJD
13 7 2026 1 FJD = 4.3767 NOK 1 NOK = 0.2285 FJD
14 7 2026 1 FJD = 4.3522 NOK 1 NOK = 0.2298 FJD
15 7 2026 1 FJD = 4.3684 NOK 1 NOK = 0.2289 FJD
16 7 2026 1 FJD = 4.3137 NOK 1 NOK = 0.2318 FJD
17 7 2026 1 FJD = 4.311 NOK 1 NOK = 0.232 FJD
18 7 2026 1 FJD = 4.3026 NOK 1 NOK = 0.2324 FJD
19 7 2026 1 FJD = 4.3026 NOK 1 NOK = 0.2324 FJD
20 7 2026 1 FJD = 4.3545 NOK 1 NOK = 0.2296 FJD
21 7 2026 1 FJD = 4.3314 NOK 1 NOK = 0.2309 FJD
22 7 2026 1 FJD = 4.3226 NOK 1 NOK = 0.2313 FJD
23 7 2026 1 FJD = 4.2856 NOK 1 NOK = 0.2333 FJD
24 7 2026 1 FJD = 4.2554 NOK 1 NOK = 0.235 FJD
25 7 2026 1 FJD = 4.2549 NOK 1 NOK = 0.235 FJD
26 7 2026 1 FJD = 4.2549 NOK 1 NOK = 0.235 FJD

FJD-NOKおよびNOK-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats