currencystats247.com

CurrencyStats247 > 為替レート > FJD-NADおよびNAD-FJDの為替レート - 2026年

FJD-NADおよびNAD-FJDの為替レート - 2026年

FJD-NADおよびNAD-FJDの為替レート

下から2026年のFJD-NADおよびNAD-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 7.3889 NAD
1 NAD = 0.1353 FJD

Jan 2026

日付FJD-NADNAD-FJD
01 1 2026 1 FJD = 7.2869 NAD 1 NAD = 0.1372 FJD
02 1 2026 1 FJD = 7.2392 NAD 1 NAD = 0.1381 FJD
03 1 2026 1 FJD = 7.236 NAD 1 NAD = 0.1382 FJD
04 1 2026 1 FJD = 7.236 NAD 1 NAD = 0.1382 FJD
05 1 2026 1 FJD = 7.2266 NAD 1 NAD = 0.1384 FJD
06 1 2026 1 FJD = 7.2116 NAD 1 NAD = 0.1387 FJD
07 1 2026 1 FJD = 7.2402 NAD 1 NAD = 0.1381 FJD
08 1 2026 1 FJD = 7.2711 NAD 1 NAD = 0.1375 FJD
09 1 2026 1 FJD = 7.2685 NAD 1 NAD = 0.1376 FJD
10 1 2026 1 FJD = 7.2541 NAD 1 NAD = 0.1379 FJD
11 1 2026 1 FJD = 7.273 NAD 1 NAD = 0.1375 FJD
12 1 2026 1 FJD = 7.1951 NAD 1 NAD = 0.139 FJD
13 1 2026 1 FJD = 7.2238 NAD 1 NAD = 0.1384 FJD
14 1 2026 1 FJD = 7.1927 NAD 1 NAD = 0.139 FJD
15 1 2026 1 FJD = 7.1788 NAD 1 NAD = 0.1393 FJD
16 1 2026 1 FJD = 7.1826 NAD 1 NAD = 0.1392 FJD
17 1 2026 1 FJD = 7.1919 NAD 1 NAD = 0.139 FJD
18 1 2026 1 FJD = 7.1919 NAD 1 NAD = 0.139 FJD
19 1 2026 1 FJD = 7.2196 NAD 1 NAD = 0.1385 FJD
20 1 2026 1 FJD = 7.2277 NAD 1 NAD = 0.1384 FJD
21 1 2026 1 FJD = 7.2117 NAD 1 NAD = 0.1387 FJD
22 1 2026 1 FJD = 7.1661 NAD 1 NAD = 0.1395 FJD
23 1 2026 1 FJD = 7.1701 NAD 1 NAD = 0.1395 FJD
24 1 2026 1 FJD = 7.1173 NAD 1 NAD = 0.1405 FJD
25 1 2026 1 FJD = 7.1173 NAD 1 NAD = 0.1405 FJD
26 1 2026 1 FJD = 7.2464 NAD 1 NAD = 0.138 FJD
27 1 2026 1 FJD = 7.2531 NAD 1 NAD = 0.1379 FJD
28 1 2026 1 FJD = 7.2325 NAD 1 NAD = 0.1383 FJD
29 1 2026 1 FJD = 7.2545 NAD 1 NAD = 0.1378 FJD
30 1 2026 1 FJD = 7.2318 NAD 1 NAD = 0.1383 FJD
31 1 2026 1 FJD = 7.2579 NAD 1 NAD = 0.1378 FJD

Feb 2026

日付FJD-NADNAD-FJD
01 2 2026 1 FJD = 7.2595 NAD 1 NAD = 0.1377 FJD
02 2 2026 1 FJD = 7.1913 NAD 1 NAD = 0.1391 FJD
03 2 2026 1 FJD = 7.2729 NAD 1 NAD = 0.1375 FJD
04 2 2026 1 FJD = 7.2648 NAD 1 NAD = 0.1377 FJD
05 2 2026 1 FJD = 7.3186 NAD 1 NAD = 0.1366 FJD
06 2 2026 1 FJD = 7.3019 NAD 1 NAD = 0.137 FJD
07 2 2026 1 FJD = 7.2804 NAD 1 NAD = 0.1374 FJD
08 2 2026 1 FJD = 7.2804 NAD 1 NAD = 0.1374 FJD
09 2 2026 1 FJD = 7.2879 NAD 1 NAD = 0.1372 FJD
10 2 2026 1 FJD = 7.2636 NAD 1 NAD = 0.1377 FJD
11 2 2026 1 FJD = 7.2634 NAD 1 NAD = 0.1377 FJD
12 2 2026 1 FJD = 7.2671 NAD 1 NAD = 0.1376 FJD
13 2 2026 1 FJD = 7.3171 NAD 1 NAD = 0.1367 FJD
14 2 2026 1 FJD = 7.3092 NAD 1 NAD = 0.1368 FJD
15 2 2026 1 FJD = 7.3092 NAD 1 NAD = 0.1368 FJD
16 2 2026 1 FJD = 7.2813 NAD 1 NAD = 0.1373 FJD
17 2 2026 1 FJD = 7.2504 NAD 1 NAD = 0.1379 FJD
18 2 2026 1 FJD = 7.2892 NAD 1 NAD = 0.1372 FJD
19 2 2026 1 FJD = 7.3569 NAD 1 NAD = 0.1359 FJD
20 2 2026 1 FJD = 7.2506 NAD 1 NAD = 0.1379 FJD
21 2 2026 1 FJD = 7.2334 NAD 1 NAD = 0.1382 FJD
22 2 2026 1 FJD = 7.2334 NAD 1 NAD = 0.1382 FJD
23 2 2026 1 FJD = 7.2406 NAD 1 NAD = 0.1381 FJD
24 2 2026 1 FJD = 7.1999 NAD 1 NAD = 0.1389 FJD
25 2 2026 1 FJD = 7.2272 NAD 1 NAD = 0.1384 FJD
26 2 2026 1 FJD = 7.243 NAD 1 NAD = 0.1381 FJD
27 2 2026 1 FJD = 7.2493 NAD 1 NAD = 0.1379 FJD
28 2 2026 1 FJD = 7.2458 NAD 1 NAD = 0.138 FJD

Mar 2026

日付FJD-NADNAD-FJD
01 3 2026 1 FJD = 7.2458 NAD 1 NAD = 0.138 FJD
02 3 2026 1 FJD = 7.2304 NAD 1 NAD = 0.1383 FJD
03 3 2026 1 FJD = 7.3942 NAD 1 NAD = 0.1352 FJD
04 3 2026 1 FJD = 7.4069 NAD 1 NAD = 0.135 FJD
05 3 2026 1 FJD = 7.4701 NAD 1 NAD = 0.1339 FJD
06 3 2026 1 FJD = 7.5682 NAD 1 NAD = 0.1321 FJD
07 3 2026 1 FJD = 7.5268 NAD 1 NAD = 0.1329 FJD
08 3 2026 1 FJD = 7.5268 NAD 1 NAD = 0.1329 FJD
09 3 2026 1 FJD = 7.5737 NAD 1 NAD = 0.132 FJD
10 3 2026 1 FJD = 7.4018 NAD 1 NAD = 0.1351 FJD
11 3 2026 1 FJD = 7.4459 NAD 1 NAD = 0.1343 FJD
12 3 2026 1 FJD = 7.506 NAD 1 NAD = 0.1332 FJD
13 3 2026 1 FJD = 7.5793 NAD 1 NAD = 0.1319 FJD
14 3 2026 1 FJD = 7.5354 NAD 1 NAD = 0.1327 FJD
15 3 2026 1 FJD = 7.5354 NAD 1 NAD = 0.1327 FJD
16 3 2026 1 FJD = 7.594 NAD 1 NAD = 0.1317 FJD
17 3 2026 1 FJD = 7.5615 NAD 1 NAD = 0.1322 FJD
18 3 2026 1 FJD = 7.5554 NAD 1 NAD = 0.1324 FJD
19 3 2026 1 FJD = 7.597 NAD 1 NAD = 0.1316 FJD
20 3 2026 1 FJD = 7.6306 NAD 1 NAD = 0.1311 FJD
21 3 2026 1 FJD = 7.6048 NAD 1 NAD = 0.1315 FJD
22 3 2026 1 FJD = 7.6048 NAD 1 NAD = 0.1315 FJD
23 3 2026 1 FJD = 7.6256 NAD 1 NAD = 0.1311 FJD
24 3 2026 1 FJD = 7.6716 NAD 1 NAD = 0.1304 FJD
25 3 2026 1 FJD = 7.5233 NAD 1 NAD = 0.1329 FJD
26 3 2026 1 FJD = 7.6043 NAD 1 NAD = 0.1315 FJD
27 3 2026 1 FJD = 7.6076 NAD 1 NAD = 0.1314 FJD
28 3 2026 1 FJD = 7.5918 NAD 1 NAD = 0.1317 FJD
29 3 2026 1 FJD = 7.582 NAD 1 NAD = 0.1319 FJD
30 3 2026 1 FJD = 7.6516 NAD 1 NAD = 0.1307 FJD
31 3 2026 1 FJD = 7.654 NAD 1 NAD = 0.1307 FJD

Apr 2026

日付FJD-NADNAD-FJD
01 4 2026 1 FJD = 7.4387 NAD 1 NAD = 0.1344 FJD
02 4 2026 1 FJD = 7.5407 NAD 1 NAD = 0.1326 FJD
03 4 2026 1 FJD = 7.5227 NAD 1 NAD = 0.1329 FJD
04 4 2026 1 FJD = 7.5227 NAD 1 NAD = 0.1329 FJD
05 4 2026 1 FJD = 7.5227 NAD 1 NAD = 0.1329 FJD
06 4 2026 1 FJD = 7.5227 NAD 1 NAD = 0.1329 FJD
07 4 2026 1 FJD = 7.5531 NAD 1 NAD = 0.1324 FJD
08 4 2026 1 FJD = 7.4084 NAD 1 NAD = 0.135 FJD
09 4 2026 1 FJD = 7.4356 NAD 1 NAD = 0.1345 FJD
10 4 2026 1 FJD = 7.4225 NAD 1 NAD = 0.1347 FJD
11 4 2026 1 FJD = 7.4078 NAD 1 NAD = 0.135 FJD
12 4 2026 1 FJD = 7.4078 NAD 1 NAD = 0.135 FJD
13 4 2026 1 FJD = 7.4639 NAD 1 NAD = 0.134 FJD
14 4 2026 1 FJD = 7.4402 NAD 1 NAD = 0.1344 FJD
15 4 2026 1 FJD = 7.4636 NAD 1 NAD = 0.134 FJD
16 4 2026 1 FJD = 7.3988 NAD 1 NAD = 0.1352 FJD
17 4 2026 1 FJD = 7.387 NAD 1 NAD = 0.1354 FJD
18 4 2026 1 FJD = 7.4012 NAD 1 NAD = 0.1351 FJD
19 4 2026 1 FJD = 7.4012 NAD 1 NAD = 0.1351 FJD
20 4 2026 1 FJD = 7.3575 NAD 1 NAD = 0.1359 FJD
21 4 2026 1 FJD = 7.4508 NAD 1 NAD = 0.1342 FJD
22 4 2026 1 FJD = 7.4943 NAD 1 NAD = 0.1334 FJD
23 4 2026 1 FJD = 7.4371 NAD 1 NAD = 0.1345 FJD
24 4 2026 1 FJD = 7.5408 NAD 1 NAD = 0.1326 FJD
25 4 2026 1 FJD = 7.5301 NAD 1 NAD = 0.1328 FJD
26 4 2026 1 FJD = 7.5301 NAD 1 NAD = 0.1328 FJD
27 4 2026 1 FJD = 7.4982 NAD 1 NAD = 0.1334 FJD
28 4 2026 1 FJD = 7.5368 NAD 1 NAD = 0.1327 FJD
29 4 2026 1 FJD = 7.5359 NAD 1 NAD = 0.1327 FJD
30 4 2026 1 FJD = 7.6242 NAD 1 NAD = 0.1312 FJD

May 2026

日付FJD-NADNAD-FJD
01 5 2026 1 FJD = 7.6002 NAD 1 NAD = 0.1316 FJD
02 5 2026 1 FJD = 7.6002 NAD 1 NAD = 0.1316 FJD
03 5 2026 1 FJD = 7.6002 NAD 1 NAD = 0.1316 FJD
04 5 2026 1 FJD = 7.6158 NAD 1 NAD = 0.1313 FJD
05 5 2026 1 FJD = 7.6173 NAD 1 NAD = 0.1313 FJD
06 5 2026 1 FJD = 7.4791 NAD 1 NAD = 0.1337 FJD
07 5 2026 1 FJD = 7.4829 NAD 1 NAD = 0.1336 FJD
08 5 2026 1 FJD = 7.5084 NAD 1 NAD = 0.1332 FJD
09 5 2026 1 FJD = 7.495 NAD 1 NAD = 0.1334 FJD
10 5 2026 1 FJD = 7.495 NAD 1 NAD = 0.1334 FJD
11 5 2026 1 FJD = 7.5216 NAD 1 NAD = 0.1329 FJD
12 5 2026 1 FJD = 7.5583 NAD 1 NAD = 0.1323 FJD
13 5 2026 1 FJD = 7.5309 NAD 1 NAD = 0.1328 FJD
14 5 2026 1 FJD = 7.5062 NAD 1 NAD = 0.1332 FJD
15 5 2026 1 FJD = 7.52 NAD 1 NAD = 0.133 FJD
16 5 2026 1 FJD = 7.5299 NAD 1 NAD = 0.1328 FJD
17 5 2026 1 FJD = 7.5299 NAD 1 NAD = 0.1328 FJD
18 5 2026 1 FJD = 7.5784 NAD 1 NAD = 0.132 FJD
19 5 2026 1 FJD = 7.54 NAD 1 NAD = 0.1326 FJD
20 5 2026 1 FJD = 7.5269 NAD 1 NAD = 0.1329 FJD
21 5 2026 1 FJD = 7.5123 NAD 1 NAD = 0.1331 FJD
22 5 2026 1 FJD = 7.4773 NAD 1 NAD = 0.1337 FJD
23 5 2026 1 FJD = 7.4694 NAD 1 NAD = 0.1339 FJD
24 5 2026 1 FJD = 7.4694 NAD 1 NAD = 0.1339 FJD
25 5 2026 1 FJD = 7.42 NAD 1 NAD = 0.1348 FJD
26 5 2026 1 FJD = 7.4171 NAD 1 NAD = 0.1348 FJD
27 5 2026 1 FJD = 7.4248 NAD 1 NAD = 0.1347 FJD
28 5 2026 1 FJD = 7.3764 NAD 1 NAD = 0.1356 FJD
29 5 2026 1 FJD = 7.3116 NAD 1 NAD = 0.1368 FJD
30 5 2026 1 FJD = 7.3064 NAD 1 NAD = 0.1369 FJD
31 5 2026 1 FJD = 7.3095 NAD 1 NAD = 0.1368 FJD

Jun 2026

日付FJD-NADNAD-FJD
01 6 2026 1 FJD = 7.348 NAD 1 NAD = 0.1361 FJD
02 6 2026 1 FJD = 7.3803 NAD 1 NAD = 0.1355 FJD
03 6 2026 1 FJD = 7.3918 NAD 1 NAD = 0.1353 FJD

Jul 2026

日付FJD-NADNAD-FJD
01 7 2026 1 FJD = 7.3114 NAD 1 NAD = 0.1368 FJD
02 7 2026 1 FJD = 7.2212 NAD 1 NAD = 0.1385 FJD
03 7 2026 1 FJD = 7.1707 NAD 1 NAD = 0.1395 FJD
04 7 2026 1 FJD = 7.1777 NAD 1 NAD = 0.1393 FJD
05 7 2026 1 FJD = 7.1777 NAD 1 NAD = 0.1393 FJD
06 7 2026 1 FJD = 7.2426 NAD 1 NAD = 0.1381 FJD
07 7 2026 1 FJD = 7.2545 NAD 1 NAD = 0.1378 FJD
08 7 2026 1 FJD = 7.3264 NAD 1 NAD = 0.1365 FJD
09 7 2026 1 FJD = 7.3338 NAD 1 NAD = 0.1364 FJD
10 7 2026 1 FJD = 7.2958 NAD 1 NAD = 0.1371 FJD
11 7 2026 1 FJD = 7.3081 NAD 1 NAD = 0.1368 FJD
12 7 2026 1 FJD = 7.3011 NAD 1 NAD = 0.137 FJD
13 7 2026 1 FJD = 7.3285 NAD 1 NAD = 0.1365 FJD
14 7 2026 1 FJD = 7.3867 NAD 1 NAD = 0.1354 FJD
15 7 2026 1 FJD = 7.3592 NAD 1 NAD = 0.1359 FJD
16 7 2026 1 FJD = 7.3022 NAD 1 NAD = 0.1369 FJD
17 7 2026 1 FJD = 7.3579 NAD 1 NAD = 0.1359 FJD
18 7 2026 1 FJD = 7.3511 NAD 1 NAD = 0.136 FJD
19 7 2026 1 FJD = 7.3511 NAD 1 NAD = 0.136 FJD
20 7 2026 1 FJD = 7.422 NAD 1 NAD = 0.1347 FJD
21 7 2026 1 FJD = 7.403 NAD 1 NAD = 0.1351 FJD
22 7 2026 1 FJD = 7.4168 NAD 1 NAD = 0.1348 FJD
23 7 2026 1 FJD = 7.3154 NAD 1 NAD = 0.1367 FJD
24 7 2026 1 FJD = 7.5001 NAD 1 NAD = 0.1333 FJD
25 7 2026 1 FJD = 7.4758 NAD 1 NAD = 0.1338 FJD
26 7 2026 1 FJD = 7.4758 NAD 1 NAD = 0.1338 FJD

FJD-NADおよびNAD-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats