currencystats247.com

CurrencyStats247 > 為替レート > FJD-MZNおよびMZN-FJDの為替レート - 2026年

FJD-MZNおよびMZN-FJDの為替レート - 2026年

FJD-MZNおよびMZN-FJDの為替レート

下から2026年のFJD-MZNおよびMZN-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 28.7415 MZN
1 MZN = 0.0348 FJD

Jan 2026

日付FJD-MZNMZN-FJD
01 1 2026 1 FJD = 28.1134 MZN 1 MZN = 0.0356 FJD
02 1 2026 1 FJD = 28.0293 MZN 1 MZN = 0.0357 FJD
03 1 2026 1 FJD = 28.0267 MZN 1 MZN = 0.0357 FJD
04 1 2026 1 FJD = 28.0267 MZN 1 MZN = 0.0357 FJD
05 1 2026 1 FJD = 28.0459 MZN 1 MZN = 0.0357 FJD
06 1 2026 1 FJD = 28.1259 MZN 1 MZN = 0.0356 FJD
07 1 2026 1 FJD = 28.1517 MZN 1 MZN = 0.0355 FJD
08 1 2026 1 FJD = 28.1315 MZN 1 MZN = 0.0355 FJD
09 1 2026 1 FJD = 28.0553 MZN 1 MZN = 0.0356 FJD
10 1 2026 1 FJD = 28.0883 MZN 1 MZN = 0.0356 FJD
11 1 2026 1 FJD = 28.0593 MZN 1 MZN = 0.0356 FJD
12 1 2026 1 FJD = 28.0061 MZN 1 MZN = 0.0357 FJD
13 1 2026 1 FJD = 28.0943 MZN 1 MZN = 0.0356 FJD
14 1 2026 1 FJD = 28.0101 MZN 1 MZN = 0.0357 FJD
15 1 2026 1 FJD = 28.0368 MZN 1 MZN = 0.0357 FJD
16 1 2026 1 FJD = 28.0369 MZN 1 MZN = 0.0357 FJD
17 1 2026 1 FJD = 28.0341 MZN 1 MZN = 0.0357 FJD
18 1 2026 1 FJD = 28.0341 MZN 1 MZN = 0.0357 FJD
19 1 2026 1 FJD = 28.0063 MZN 1 MZN = 0.0357 FJD
20 1 2026 1 FJD = 28.1138 MZN 1 MZN = 0.0356 FJD
21 1 2026 1 FJD = 28.1916 MZN 1 MZN = 0.0355 FJD
22 1 2026 1 FJD = 28.2437 MZN 1 MZN = 0.0354 FJD
23 1 2026 1 FJD = 28.4005 MZN 1 MZN = 0.0352 FJD
24 1 2026 1 FJD = 28.4008 MZN 1 MZN = 0.0352 FJD
25 1 2026 1 FJD = 28.4008 MZN 1 MZN = 0.0352 FJD
26 1 2026 1 FJD = 28.8799 MZN 1 MZN = 0.0346 FJD
27 1 2026 1 FJD = 28.8717 MZN 1 MZN = 0.0346 FJD
28 1 2026 1 FJD = 29.0161 MZN 1 MZN = 0.0345 FJD
29 1 2026 1 FJD = 29.0735 MZN 1 MZN = 0.0344 FJD
30 1 2026 1 FJD = 29.0308 MZN 1 MZN = 0.0344 FJD
31 1 2026 1 FJD = 28.9209 MZN 1 MZN = 0.0346 FJD

Feb 2026

日付FJD-MZNMZN-FJD
01 2 2026 1 FJD = 28.9209 MZN 1 MZN = 0.0346 FJD
02 2 2026 1 FJD = 28.6085 MZN 1 MZN = 0.035 FJD
03 2 2026 1 FJD = 28.9607 MZN 1 MZN = 0.0345 FJD
04 2 2026 1 FJD = 28.9932 MZN 1 MZN = 0.0345 FJD
05 2 2026 1 FJD = 28.8761 MZN 1 MZN = 0.0346 FJD
06 2 2026 1 FJD = 28.8528 MZN 1 MZN = 0.0347 FJD
07 2 2026 1 FJD = 28.8528 MZN 1 MZN = 0.0347 FJD
08 2 2026 1 FJD = 28.8528 MZN 1 MZN = 0.0347 FJD
09 2 2026 1 FJD = 29.0055 MZN 1 MZN = 0.0345 FJD
10 2 2026 1 FJD = 29.0804 MZN 1 MZN = 0.0344 FJD
11 2 2026 1 FJD = 29.2202 MZN 1 MZN = 0.0342 FJD
12 2 2026 1 FJD = 29.2589 MZN 1 MZN = 0.0342 FJD
13 2 2026 1 FJD = 29.1068 MZN 1 MZN = 0.0344 FJD
14 2 2026 1 FJD = 29.1356 MZN 1 MZN = 0.0343 FJD
15 2 2026 1 FJD = 29.1356 MZN 1 MZN = 0.0343 FJD
16 2 2026 1 FJD = 29.1355 MZN 1 MZN = 0.0343 FJD
17 2 2026 1 FJD = 28.8735 MZN 1 MZN = 0.0346 FJD
18 2 2026 1 FJD = 29.1173 MZN 1 MZN = 0.0343 FJD
19 2 2026 1 FJD = 29.0346 MZN 1 MZN = 0.0344 FJD
20 2 2026 1 FJD = 28.7592 MZN 1 MZN = 0.0348 FJD
21 2 2026 1 FJD = 28.7569 MZN 1 MZN = 0.0348 FJD
22 2 2026 1 FJD = 28.7569 MZN 1 MZN = 0.0348 FJD
23 2 2026 1 FJD = 28.7569 MZN 1 MZN = 0.0348 FJD
24 2 2026 1 FJD = 28.7569 MZN 1 MZN = 0.0348 FJD
25 2 2026 1 FJD = 29.2956 MZN 1 MZN = 0.0341 FJD
26 2 2026 1 FJD = 29.1398 MZN 1 MZN = 0.0343 FJD
27 2 2026 1 FJD = 29.127 MZN 1 MZN = 0.0343 FJD
28 2 2026 1 FJD = 29.1464 MZN 1 MZN = 0.0343 FJD

Mar 2026

日付FJD-MZNMZN-FJD
01 3 2026 1 FJD = 29.1464 MZN 1 MZN = 0.0343 FJD
02 3 2026 1 FJD = 28.7375 MZN 1 MZN = 0.0348 FJD
03 3 2026 1 FJD = 28.8777 MZN 1 MZN = 0.0346 FJD
04 3 2026 1 FJD = 28.9418 MZN 1 MZN = 0.0346 FJD
05 3 2026 1 FJD = 28.9353 MZN 1 MZN = 0.0346 FJD
06 3 2026 1 FJD = 28.9097 MZN 1 MZN = 0.0346 FJD
07 3 2026 1 FJD = 28.9091 MZN 1 MZN = 0.0346 FJD
08 3 2026 1 FJD = 28.9091 MZN 1 MZN = 0.0346 FJD
09 3 2026 1 FJD = 28.8636 MZN 1 MZN = 0.0346 FJD
10 3 2026 1 FJD = 29.0395 MZN 1 MZN = 0.0344 FJD
11 3 2026 1 FJD = 29.059 MZN 1 MZN = 0.0344 FJD
12 3 2026 1 FJD = 29.0077 MZN 1 MZN = 0.0345 FJD
13 3 2026 1 FJD = 28.8248 MZN 1 MZN = 0.0347 FJD
14 3 2026 1 FJD = 28.676 MZN 1 MZN = 0.0349 FJD
15 3 2026 1 FJD = 28.676 MZN 1 MZN = 0.0349 FJD
16 3 2026 1 FJD = 28.8544 MZN 1 MZN = 0.0347 FJD
17 3 2026 1 FJD = 28.9048 MZN 1 MZN = 0.0346 FJD
18 3 2026 1 FJD = 28.8866 MZN 1 MZN = 0.0346 FJD
19 3 2026 1 FJD = 28.7981 MZN 1 MZN = 0.0347 FJD
20 3 2026 1 FJD = 28.9027 MZN 1 MZN = 0.0346 FJD
21 3 2026 1 FJD = 28.8576 MZN 1 MZN = 0.0347 FJD
22 3 2026 1 FJD = 28.8576 MZN 1 MZN = 0.0347 FJD
23 3 2026 1 FJD = 28.7752 MZN 1 MZN = 0.0348 FJD
24 3 2026 1 FJD = 28.7527 MZN 1 MZN = 0.0348 FJD
25 3 2026 1 FJD = 28.5279 MZN 1 MZN = 0.0351 FJD
26 3 2026 1 FJD = 28.4191 MZN 1 MZN = 0.0352 FJD
27 3 2026 1 FJD = 28.3114 MZN 1 MZN = 0.0353 FJD
28 3 2026 1 FJD = 28.2917 MZN 1 MZN = 0.0353 FJD
29 3 2026 1 FJD = 28.3292 MZN 1 MZN = 0.0353 FJD
30 3 2026 1 FJD = 28.5083 MZN 1 MZN = 0.0351 FJD
31 3 2026 1 FJD = 28.5461 MZN 1 MZN = 0.035 FJD

Apr 2026

日付FJD-MZNMZN-FJD
01 4 2026 1 FJD = 28.3292 MZN 1 MZN = 0.0353 FJD
02 4 2026 1 FJD = 28.3786 MZN 1 MZN = 0.0352 FJD
03 4 2026 1 FJD = 28.3744 MZN 1 MZN = 0.0352 FJD
04 4 2026 1 FJD = 28.3744 MZN 1 MZN = 0.0352 FJD
05 4 2026 1 FJD = 28.3744 MZN 1 MZN = 0.0352 FJD
06 4 2026 1 FJD = 28.3742 MZN 1 MZN = 0.0352 FJD
07 4 2026 1 FJD = 28.583 MZN 1 MZN = 0.035 FJD
08 4 2026 1 FJD = 28.8785 MZN 1 MZN = 0.0346 FJD
09 4 2026 1 FJD = 28.8772 MZN 1 MZN = 0.0346 FJD
10 4 2026 1 FJD = 28.9414 MZN 1 MZN = 0.0346 FJD
11 4 2026 1 FJD = 28.9217 MZN 1 MZN = 0.0346 FJD
12 4 2026 1 FJD = 28.9217 MZN 1 MZN = 0.0346 FJD
13 4 2026 1 FJD = 28.8959 MZN 1 MZN = 0.0346 FJD
14 4 2026 1 FJD = 29.0641 MZN 1 MZN = 0.0344 FJD
15 4 2026 1 FJD = 29.0923 MZN 1 MZN = 0.0344 FJD
16 4 2026 1 FJD = 28.8684 MZN 1 MZN = 0.0346 FJD
17 4 2026 1 FJD = 28.8306 MZN 1 MZN = 0.0347 FJD
18 4 2026 1 FJD = 28.8306 MZN 1 MZN = 0.0347 FJD
19 4 2026 1 FJD = 28.8306 MZN 1 MZN = 0.0347 FJD
20 4 2026 1 FJD = 28.7406 MZN 1 MZN = 0.0348 FJD
21 4 2026 1 FJD = 29.1241 MZN 1 MZN = 0.0343 FJD
22 4 2026 1 FJD = 29.1167 MZN 1 MZN = 0.0343 FJD
23 4 2026 1 FJD = 28.8155 MZN 1 MZN = 0.0347 FJD
24 4 2026 1 FJD = 28.9825 MZN 1 MZN = 0.0345 FJD
25 4 2026 1 FJD = 28.9889 MZN 1 MZN = 0.0345 FJD
26 4 2026 1 FJD = 28.9889 MZN 1 MZN = 0.0345 FJD
27 4 2026 1 FJD = 29.0658 MZN 1 MZN = 0.0344 FJD
28 4 2026 1 FJD = 29.0372 MZN 1 MZN = 0.0344 FJD
29 4 2026 1 FJD = 29.0335 MZN 1 MZN = 0.0344 FJD
30 4 2026 1 FJD = 29.057 MZN 1 MZN = 0.0344 FJD

May 2026

日付FJD-MZNMZN-FJD
01 5 2026 1 FJD = 29.1524 MZN 1 MZN = 0.0343 FJD
02 5 2026 1 FJD = 29.1518 MZN 1 MZN = 0.0343 FJD
03 5 2026 1 FJD = 29.1518 MZN 1 MZN = 0.0343 FJD
04 5 2026 1 FJD = 29.086 MZN 1 MZN = 0.0344 FJD
05 5 2026 1 FJD = 29.0785 MZN 1 MZN = 0.0344 FJD
06 5 2026 1 FJD = 29.326 MZN 1 MZN = 0.0341 FJD
07 5 2026 1 FJD = 29.3018 MZN 1 MZN = 0.0341 FJD
08 5 2026 1 FJD = 29.2482 MZN 1 MZN = 0.0342 FJD
09 5 2026 1 FJD = 29.2759 MZN 1 MZN = 0.0342 FJD
10 5 2026 1 FJD = 29.2759 MZN 1 MZN = 0.0342 FJD
11 5 2026 1 FJD = 29.2569 MZN 1 MZN = 0.0342 FJD
12 5 2026 1 FJD = 29.2216 MZN 1 MZN = 0.0342 FJD
13 5 2026 1 FJD = 29.2312 MZN 1 MZN = 0.0342 FJD
14 5 2026 1 FJD = 29.2151 MZN 1 MZN = 0.0342 FJD
15 5 2026 1 FJD = 29.0018 MZN 1 MZN = 0.0345 FJD
16 5 2026 1 FJD = 28.9925 MZN 1 MZN = 0.0345 FJD
17 5 2026 1 FJD = 28.9925 MZN 1 MZN = 0.0345 FJD
18 5 2026 1 FJD = 29.0065 MZN 1 MZN = 0.0345 FJD
19 5 2026 1 FJD = 28.9539 MZN 1 MZN = 0.0345 FJD
20 5 2026 1 FJD = 28.9695 MZN 1 MZN = 0.0345 FJD
21 5 2026 1 FJD = 28.9757 MZN 1 MZN = 0.0345 FJD
22 5 2026 1 FJD = 28.9631 MZN 1 MZN = 0.0345 FJD
23 5 2026 1 FJD = 28.9668 MZN 1 MZN = 0.0345 FJD
24 5 2026 1 FJD = 28.9668 MZN 1 MZN = 0.0345 FJD
25 5 2026 1 FJD = 29.0408 MZN 1 MZN = 0.0344 FJD
26 5 2026 1 FJD = 29.0197 MZN 1 MZN = 0.0345 FJD
27 5 2026 1 FJD = 29.0144 MZN 1 MZN = 0.0345 FJD
28 5 2026 1 FJD = 28.7575 MZN 1 MZN = 0.0348 FJD
29 5 2026 1 FJD = 28.7627 MZN 1 MZN = 0.0348 FJD
30 5 2026 1 FJD = 28.7504 MZN 1 MZN = 0.0348 FJD
31 5 2026 1 FJD = 28.7627 MZN 1 MZN = 0.0348 FJD

Jun 2026

日付FJD-MZNMZN-FJD
01 6 2026 1 FJD = 28.8908 MZN 1 MZN = 0.0346 FJD
02 6 2026 1 FJD = 29.1205 MZN 1 MZN = 0.0343 FJD
03 6 2026 1 FJD = 29.0695 MZN 1 MZN = 0.0344 FJD

Jul 2026

日付FJD-MZNMZN-FJD
01 7 2026 1 FJD = 28.4384 MZN 1 MZN = 0.0352 FJD
02 7 2026 1 FJD = 28.1893 MZN 1 MZN = 0.0355 FJD
03 7 2026 1 FJD = 28.2729 MZN 1 MZN = 0.0354 FJD
04 7 2026 1 FJD = 28.2733 MZN 1 MZN = 0.0354 FJD
05 7 2026 1 FJD = 28.2733 MZN 1 MZN = 0.0354 FJD
06 7 2026 1 FJD = 28.5216 MZN 1 MZN = 0.0351 FJD
07 7 2026 1 FJD = 28.5434 MZN 1 MZN = 0.035 FJD
08 7 2026 1 FJD = 28.5606 MZN 1 MZN = 0.035 FJD
09 7 2026 1 FJD = 28.5676 MZN 1 MZN = 0.035 FJD
10 7 2026 1 FJD = 28.618 MZN 1 MZN = 0.0349 FJD
11 7 2026 1 FJD = 28.6153 MZN 1 MZN = 0.0349 FJD
12 7 2026 1 FJD = 28.6153 MZN 1 MZN = 0.0349 FJD
13 7 2026 1 FJD = 28.6246 MZN 1 MZN = 0.0349 FJD
14 7 2026 1 FJD = 28.6367 MZN 1 MZN = 0.0349 FJD
15 7 2026 1 FJD = 28.7039 MZN 1 MZN = 0.0348 FJD
16 7 2026 1 FJD = 28.528 MZN 1 MZN = 0.0351 FJD
17 7 2026 1 FJD = 28.5026 MZN 1 MZN = 0.0351 FJD
18 7 2026 1 FJD = 28.5028 MZN 1 MZN = 0.0351 FJD
19 7 2026 1 FJD = 28.5028 MZN 1 MZN = 0.0351 FJD
20 7 2026 1 FJD = 28.7779 MZN 1 MZN = 0.0347 FJD
21 7 2026 1 FJD = 28.7778 MZN 1 MZN = 0.0347 FJD
22 7 2026 1 FJD = 28.7599 MZN 1 MZN = 0.0348 FJD
23 7 2026 1 FJD = 28.4779 MZN 1 MZN = 0.0351 FJD
24 7 2026 1 FJD = 28.3725 MZN 1 MZN = 0.0352 FJD
25 7 2026 1 FJD = 28.3852 MZN 1 MZN = 0.0352 FJD
26 7 2026 1 FJD = 28.3852 MZN 1 MZN = 0.0352 FJD

FJD-MZNおよびMZN-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats