currencystats247.com

CurrencyStats247 > 為替レート > FJD-MZNおよびMZN-FJDの為替レート - 2025年

FJD-MZNおよびMZN-FJDの為替レート - 2025年

FJD-MZNおよびMZN-FJDの為替レート

下から2025年のFJD-MZNおよびMZN-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 27.8414 MZN
1 MZN = 0.0359 FJD

Jan 2025

日付FJD-MZNMZN-FJD
01 1 2025 1 FJD = 27.5222 MZN 1 MZN = 0.0363 FJD
02 1 2025 1 FJD = 27.4713 MZN 1 MZN = 0.0364 FJD
03 1 2025 1 FJD = 27.4713 MZN 1 MZN = 0.0364 FJD
04 1 2025 1 FJD = 27.4712 MZN 1 MZN = 0.0364 FJD
05 1 2025 1 FJD = 27.4712 MZN 1 MZN = 0.0364 FJD
06 1 2025 1 FJD = 27.6442 MZN 1 MZN = 0.0362 FJD
07 1 2025 1 FJD = 27.6198 MZN 1 MZN = 0.0362 FJD
08 1 2025 1 FJD = 27.4301 MZN 1 MZN = 0.0365 FJD
09 1 2025 1 FJD = 27.4253 MZN 1 MZN = 0.0365 FJD
10 1 2025 1 FJD = 27.4089 MZN 1 MZN = 0.0365 FJD
11 1 2025 1 FJD = 27.3244 MZN 1 MZN = 0.0366 FJD
12 1 2025 1 FJD = 27.3244 MZN 1 MZN = 0.0366 FJD
13 1 2025 1 FJD = 27.3198 MZN 1 MZN = 0.0366 FJD
14 1 2025 1 FJD = 27.3975 MZN 1 MZN = 0.0365 FJD
15 1 2025 1 FJD = 27.4513 MZN 1 MZN = 0.0364 FJD
16 1 2025 1 FJD = 27.4546 MZN 1 MZN = 0.0364 FJD
17 1 2025 1 FJD = 27.4034 MZN 1 MZN = 0.0365 FJD
18 1 2025 1 FJD = 27.4164 MZN 1 MZN = 0.0365 FJD
19 1 2025 1 FJD = 27.4164 MZN 1 MZN = 0.0365 FJD
20 1 2025 1 FJD = 27.4617 MZN 1 MZN = 0.0364 FJD
21 1 2025 1 FJD = 27.5125 MZN 1 MZN = 0.0363 FJD
22 1 2025 1 FJD = 27.6534 MZN 1 MZN = 0.0362 FJD
23 1 2025 1 FJD = 27.6021 MZN 1 MZN = 0.0362 FJD
24 1 2025 1 FJD = 27.7254 MZN 1 MZN = 0.0361 FJD
25 1 2025 1 FJD = 27.7298 MZN 1 MZN = 0.0361 FJD
26 1 2025 1 FJD = 27.7298 MZN 1 MZN = 0.0361 FJD
27 1 2025 1 FJD = 27.7169 MZN 1 MZN = 0.0361 FJD
28 1 2025 1 FJD = 27.5697 MZN 1 MZN = 0.0363 FJD
29 1 2025 1 FJD = 27.5889 MZN 1 MZN = 0.0362 FJD
30 1 2025 1 FJD = 27.5511 MZN 1 MZN = 0.0363 FJD
31 1 2025 1 FJD = 27.5379 MZN 1 MZN = 0.0363 FJD

Feb 2025

日付FJD-MZNMZN-FJD
01 2 2025 1 FJD = 27.5126 MZN 1 MZN = 0.0363 FJD
02 2 2025 1 FJD = 27.5126 MZN 1 MZN = 0.0363 FJD
03 2 2025 1 FJD = 27.3593 MZN 1 MZN = 0.0366 FJD
04 2 2025 1 FJD = 27.4693 MZN 1 MZN = 0.0364 FJD
05 2 2025 1 FJD = 27.6667 MZN 1 MZN = 0.0361 FJD
06 2 2025 1 FJD = 27.6147 MZN 1 MZN = 0.0362 FJD
07 2 2025 1 FJD = 27.6496 MZN 1 MZN = 0.0362 FJD
08 2 2025 1 FJD = 27.6273 MZN 1 MZN = 0.0362 FJD
09 2 2025 1 FJD = 27.6273 MZN 1 MZN = 0.0362 FJD
10 2 2025 1 FJD = 27.6146 MZN 1 MZN = 0.0362 FJD
11 2 2025 1 FJD = 27.6167 MZN 1 MZN = 0.0362 FJD
12 2 2025 1 FJD = 27.6145 MZN 1 MZN = 0.0362 FJD
13 2 2025 1 FJD = 27.6056 MZN 1 MZN = 0.0362 FJD
14 2 2025 1 FJD = 27.7809 MZN 1 MZN = 0.036 FJD
15 2 2025 1 FJD = 27.8168 MZN 1 MZN = 0.0359 FJD
16 2 2025 1 FJD = 27.8168 MZN 1 MZN = 0.0359 FJD
17 2 2025 1 FJD = 27.8347 MZN 1 MZN = 0.0359 FJD
18 2 2025 1 FJD = 27.7768 MZN 1 MZN = 0.036 FJD
19 2 2025 1 FJD = 27.8013 MZN 1 MZN = 0.036 FJD
20 2 2025 1 FJD = 27.8422 MZN 1 MZN = 0.0359 FJD
21 2 2025 1 FJD = 27.8961 MZN 1 MZN = 0.0358 FJD
22 2 2025 1 FJD = 27.8483 MZN 1 MZN = 0.0359 FJD
23 2 2025 1 FJD = 27.8483 MZN 1 MZN = 0.0359 FJD
24 2 2025 1 FJD = 27.8523 MZN 1 MZN = 0.0359 FJD
25 2 2025 1 FJD = 27.8255 MZN 1 MZN = 0.0359 FJD
26 2 2025 1 FJD = 27.7347 MZN 1 MZN = 0.0361 FJD
27 2 2025 1 FJD = 27.7549 MZN 1 MZN = 0.036 FJD
28 2 2025 1 FJD = 27.511 MZN 1 MZN = 0.0363 FJD

Mar 2025

日付FJD-MZNMZN-FJD
01 3 2025 1 FJD = 27.2684 MZN 1 MZN = 0.0367 FJD
02 3 2025 1 FJD = 27.361 MZN 1 MZN = 0.0365 FJD
03 3 2025 1 FJD = 27.0717 MZN 1 MZN = 0.0369 FJD
04 3 2025 1 FJD = 27.6271 MZN 1 MZN = 0.0362 FJD
05 3 2025 1 FJD = 27.6511 MZN 1 MZN = 0.0362 FJD
06 3 2025 1 FJD = 27.8895 MZN 1 MZN = 0.0359 FJD
07 3 2025 1 FJD = 27.8258 MZN 1 MZN = 0.0359 FJD
08 3 2025 1 FJD = 27.8105 MZN 1 MZN = 0.036 FJD
09 3 2025 1 FJD = 27.8229 MZN 1 MZN = 0.0359 FJD
10 3 2025 1 FJD = 27.749 MZN 1 MZN = 0.036 FJD
11 3 2025 1 FJD = 27.7717 MZN 1 MZN = 0.036 FJD
12 3 2025 1 FJD = 27.8578 MZN 1 MZN = 0.0359 FJD
13 3 2025 1 FJD = 27.7911 MZN 1 MZN = 0.036 FJD
14 3 2025 1 FJD = 27.858 MZN 1 MZN = 0.0359 FJD
15 3 2025 1 FJD = 27.8929 MZN 1 MZN = 0.0359 FJD
16 3 2025 1 FJD = 27.7492 MZN 1 MZN = 0.036 FJD
17 3 2025 1 FJD = 27.9625 MZN 1 MZN = 0.0358 FJD
18 3 2025 1 FJD = 28.0055 MZN 1 MZN = 0.0357 FJD
19 3 2025 1 FJD = 27.9418 MZN 1 MZN = 0.0358 FJD
20 3 2025 1 FJD = 27.9325 MZN 1 MZN = 0.0358 FJD
21 3 2025 1 FJD = 27.8349 MZN 1 MZN = 0.0359 FJD
22 3 2025 1 FJD = 27.7909 MZN 1 MZN = 0.036 FJD
23 3 2025 1 FJD = 27.6515 MZN 1 MZN = 0.0362 FJD
24 3 2025 1 FJD = 27.6738 MZN 1 MZN = 0.0361 FJD
25 3 2025 1 FJD = 27.8553 MZN 1 MZN = 0.0359 FJD
26 3 2025 1 FJD = 27.8557 MZN 1 MZN = 0.0359 FJD
27 3 2025 1 FJD = 27.8512 MZN 1 MZN = 0.0359 FJD
28 3 2025 1 FJD = 27.7923 MZN 1 MZN = 0.036 FJD
29 3 2025 1 FJD = 27.4783 MZN 1 MZN = 0.0364 FJD
30 3 2025 1 FJD = 27.3454 MZN 1 MZN = 0.0366 FJD
31 3 2025 1 FJD = 27.4576 MZN 1 MZN = 0.0364 FJD

Apr 2025

日付FJD-MZNMZN-FJD
01 4 2025 1 FJD = 27.3551 MZN 1 MZN = 0.0366 FJD
02 4 2025 1 FJD = 27.4228 MZN 1 MZN = 0.0365 FJD
03 4 2025 1 FJD = 27.4455 MZN 1 MZN = 0.0364 FJD
04 4 2025 1 FJD = 27.608 MZN 1 MZN = 0.0362 FJD
05 4 2025 1 FJD = 27.6082 MZN 1 MZN = 0.0362 FJD
06 4 2025 1 FJD = 27.6082 MZN 1 MZN = 0.0362 FJD
07 4 2025 1 FJD = 27.3908 MZN 1 MZN = 0.0365 FJD
08 4 2025 1 FJD = 27.3635 MZN 1 MZN = 0.0365 FJD
09 4 2025 1 FJD = 27.3171 MZN 1 MZN = 0.0366 FJD
10 4 2025 1 FJD = 27.7064 MZN 1 MZN = 0.0361 FJD
11 4 2025 1 FJD = 27.9369 MZN 1 MZN = 0.0358 FJD
12 4 2025 1 FJD = 28.037 MZN 1 MZN = 0.0357 FJD
13 4 2025 1 FJD = 27.9186 MZN 1 MZN = 0.0358 FJD
14 4 2025 1 FJD = 27.6022 MZN 1 MZN = 0.0362 FJD
15 4 2025 1 FJD = 27.8793 MZN 1 MZN = 0.0359 FJD
16 4 2025 1 FJD = 27.8926 MZN 1 MZN = 0.0359 FJD
17 4 2025 1 FJD = 27.9168 MZN 1 MZN = 0.0358 FJD
18 4 2025 1 FJD = 27.9831 MZN 1 MZN = 0.0357 FJD
19 4 2025 1 FJD = 27.9831 MZN 1 MZN = 0.0357 FJD
20 4 2025 1 FJD = 27.9831 MZN 1 MZN = 0.0357 FJD
21 4 2025 1 FJD = 27.9831 MZN 1 MZN = 0.0357 FJD
22 4 2025 1 FJD = 28.3795 MZN 1 MZN = 0.0352 FJD
23 4 2025 1 FJD = 28.4092 MZN 1 MZN = 0.0352 FJD
24 4 2025 1 FJD = 28.3511 MZN 1 MZN = 0.0353 FJD
25 4 2025 1 FJD = 28.3301 MZN 1 MZN = 0.0353 FJD
26 4 2025 1 FJD = 28.3444 MZN 1 MZN = 0.0353 FJD
27 4 2025 1 FJD = 28.3444 MZN 1 MZN = 0.0353 FJD
28 4 2025 1 FJD = 28.3255 MZN 1 MZN = 0.0353 FJD
29 4 2025 1 FJD = 28.3513 MZN 1 MZN = 0.0353 FJD
30 4 2025 1 FJD = 28.3108 MZN 1 MZN = 0.0353 FJD

May 2025

日付FJD-MZNMZN-FJD
01 5 2025 1 FJD = 28.3254 MZN 1 MZN = 0.0353 FJD
02 5 2025 1 FJD = 28.3512 MZN 1 MZN = 0.0353 FJD
03 5 2025 1 FJD = 28.3702 MZN 1 MZN = 0.0352 FJD
04 5 2025 1 FJD = 28.3702 MZN 1 MZN = 0.0352 FJD
05 5 2025 1 FJD = 28.4728 MZN 1 MZN = 0.0351 FJD
06 5 2025 1 FJD = 28.3478 MZN 1 MZN = 0.0353 FJD
07 5 2025 1 FJD = 28.357 MZN 1 MZN = 0.0353 FJD
08 5 2025 1 FJD = 28.2024 MZN 1 MZN = 0.0355 FJD
09 5 2025 1 FJD = 28.1422 MZN 1 MZN = 0.0355 FJD
10 5 2025 1 FJD = 28.1613 MZN 1 MZN = 0.0355 FJD
11 5 2025 1 FJD = 28.1613 MZN 1 MZN = 0.0355 FJD
12 5 2025 1 FJD = 28.161 MZN 1 MZN = 0.0355 FJD
13 5 2025 1 FJD = 28.1083 MZN 1 MZN = 0.0356 FJD
14 5 2025 1 FJD = 28.2535 MZN 1 MZN = 0.0354 FJD
15 5 2025 1 FJD = 28.1098 MZN 1 MZN = 0.0356 FJD
16 5 2025 1 FJD = 28.155 MZN 1 MZN = 0.0355 FJD
17 5 2025 1 FJD = 28.1105 MZN 1 MZN = 0.0356 FJD
18 5 2025 1 FJD = 28.1105 MZN 1 MZN = 0.0356 FJD
19 5 2025 1 FJD = 28.2192 MZN 1 MZN = 0.0354 FJD
20 5 2025 1 FJD = 28.1732 MZN 1 MZN = 0.0355 FJD
21 5 2025 1 FJD = 28.27 MZN 1 MZN = 0.0354 FJD
22 5 2025 1 FJD = 28.2089 MZN 1 MZN = 0.0354 FJD
23 5 2025 1 FJD = 28.3046 MZN 1 MZN = 0.0353 FJD
24 5 2025 1 FJD = 28.3819 MZN 1 MZN = 0.0352 FJD
25 5 2025 1 FJD = 28.3819 MZN 1 MZN = 0.0352 FJD
26 5 2025 1 FJD = 28.4266 MZN 1 MZN = 0.0352 FJD
27 5 2025 1 FJD = 28.3816 MZN 1 MZN = 0.0352 FJD
28 5 2025 1 FJD = 28.2666 MZN 1 MZN = 0.0354 FJD
29 5 2025 1 FJD = 28.2544 MZN 1 MZN = 0.0354 FJD
30 5 2025 1 FJD = 28.2473 MZN 1 MZN = 0.0354 FJD
31 5 2025 1 FJD = 28.2659 MZN 1 MZN = 0.0354 FJD

Jun 2025

日付FJD-MZNMZN-FJD
01 6 2025 1 FJD = 28.2659 MZN 1 MZN = 0.0354 FJD
02 6 2025 1 FJD = 28.4076 MZN 1 MZN = 0.0352 FJD
03 6 2025 1 FJD = 28.3365 MZN 1 MZN = 0.0353 FJD
04 6 2025 1 FJD = 28.3881 MZN 1 MZN = 0.0352 FJD
05 6 2025 1 FJD = 28.5027 MZN 1 MZN = 0.0351 FJD
06 6 2025 1 FJD = 28.4444 MZN 1 MZN = 0.0352 FJD
07 6 2025 1 FJD = 28.4167 MZN 1 MZN = 0.0352 FJD

FJD-MZNおよびMZN-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats