currencystats247.com

CurrencyStats247 > 為替レート > FJD-MYRおよびMYR-FJDの為替レート - 2026年

FJD-MYRおよびMYR-FJDの為替レート - 2026年

FJD-MYRおよびMYR-FJDの為替レート

下から2026年のFJD-MYRおよびMYR-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 1.791 MYR
1 MYR = 0.5583 FJD

Jan 2026

日付FJD-MYRMYR-FJD
01 1 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
02 1 2026 1 FJD = 1.778 MYR 1 MYR = 0.5624 FJD
03 1 2026 1 FJD = 1.778 MYR 1 MYR = 0.5624 FJD
04 1 2026 1 FJD = 1.778 MYR 1 MYR = 0.5624 FJD
05 1 2026 1 FJD = 1.7877 MYR 1 MYR = 0.5594 FJD
06 1 2026 1 FJD = 1.7814 MYR 1 MYR = 0.5613 FJD
07 1 2026 1 FJD = 1.7875 MYR 1 MYR = 0.5594 FJD
08 1 2026 1 FJD = 1.7895 MYR 1 MYR = 0.5588 FJD
09 1 2026 1 FJD = 1.7886 MYR 1 MYR = 0.5591 FJD
10 1 2026 1 FJD = 1.7993 MYR 1 MYR = 0.5558 FJD
11 1 2026 1 FJD = 1.7974 MYR 1 MYR = 0.5564 FJD
12 1 2026 1 FJD = 1.7805 MYR 1 MYR = 0.5616 FJD
13 1 2026 1 FJD = 1.7836 MYR 1 MYR = 0.5607 FJD
14 1 2026 1 FJD = 1.7746 MYR 1 MYR = 0.5635 FJD
15 1 2026 1 FJD = 1.7787 MYR 1 MYR = 0.5622 FJD
16 1 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
17 1 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
18 1 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
19 1 2026 1 FJD = 1.7773 MYR 1 MYR = 0.5627 FJD
20 1 2026 1 FJD = 1.7839 MYR 1 MYR = 0.5606 FJD
21 1 2026 1 FJD = 1.7852 MYR 1 MYR = 0.5602 FJD
22 1 2026 1 FJD = 1.7856 MYR 1 MYR = 0.56 FJD
23 1 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
24 1 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
25 1 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
26 1 2026 1 FJD = 1.792 MYR 1 MYR = 0.558 FJD
27 1 2026 1 FJD = 1.79 MYR 1 MYR = 0.5586 FJD
28 1 2026 1 FJD = 1.7835 MYR 1 MYR = 0.5607 FJD
29 1 2026 1 FJD = 1.7909 MYR 1 MYR = 0.5584 FJD
30 1 2026 1 FJD = 1.7951 MYR 1 MYR = 0.5571 FJD
31 1 2026 1 FJD = 1.7881 MYR 1 MYR = 0.5593 FJD

Feb 2026

日付FJD-MYRMYR-FJD
01 2 2026 1 FJD = 1.7881 MYR 1 MYR = 0.5593 FJD
02 2 2026 1 FJD = 1.7688 MYR 1 MYR = 0.5654 FJD
03 2 2026 1 FJD = 1.7865 MYR 1 MYR = 0.5598 FJD
04 2 2026 1 FJD = 1.7883 MYR 1 MYR = 0.5592 FJD
05 2 2026 1 FJD = 1.7876 MYR 1 MYR = 0.5594 FJD
06 2 2026 1 FJD = 1.7866 MYR 1 MYR = 0.5597 FJD
07 2 2026 1 FJD = 1.7866 MYR 1 MYR = 0.5597 FJD
08 2 2026 1 FJD = 1.7866 MYR 1 MYR = 0.5597 FJD
09 2 2026 1 FJD = 1.7902 MYR 1 MYR = 0.5586 FJD
10 2 2026 1 FJD = 1.7895 MYR 1 MYR = 0.5588 FJD
11 2 2026 1 FJD = 1.7902 MYR 1 MYR = 0.5586 FJD
12 2 2026 1 FJD = 1.7869 MYR 1 MYR = 0.5596 FJD
13 2 2026 1 FJD = 1.7814 MYR 1 MYR = 0.5614 FJD
14 2 2026 1 FJD = 1.7814 MYR 1 MYR = 0.5614 FJD
15 2 2026 1 FJD = 1.7814 MYR 1 MYR = 0.5614 FJD
16 2 2026 1 FJD = 1.7788 MYR 1 MYR = 0.5622 FJD
17 2 2026 1 FJD = 1.7582 MYR 1 MYR = 0.5688 FJD
18 2 2026 1 FJD = 1.7757 MYR 1 MYR = 0.5632 FJD
19 2 2026 1 FJD = 1.7759 MYR 1 MYR = 0.5631 FJD
20 2 2026 1 FJD = 1.7563 MYR 1 MYR = 0.5694 FJD
21 2 2026 1 FJD = 1.7563 MYR 1 MYR = 0.5694 FJD
22 2 2026 1 FJD = 1.7563 MYR 1 MYR = 0.5694 FJD
23 2 2026 1 FJD = 1.7509 MYR 1 MYR = 0.5711 FJD
24 2 2026 1 FJD = 1.7523 MYR 1 MYR = 0.5707 FJD
25 2 2026 1 FJD = 1.77 MYR 1 MYR = 0.565 FJD
26 2 2026 1 FJD = 1.772 MYR 1 MYR = 0.5643 FJD
27 2 2026 1 FJD = 1.7735 MYR 1 MYR = 0.5639 FJD
28 2 2026 1 FJD = 1.7748 MYR 1 MYR = 0.5634 FJD

Mar 2026

日付FJD-MYRMYR-FJD
01 3 2026 1 FJD = 1.7748 MYR 1 MYR = 0.5634 FJD
02 3 2026 1 FJD = 1.7659 MYR 1 MYR = 0.5663 FJD
03 3 2026 1 FJD = 1.7831 MYR 1 MYR = 0.5608 FJD
04 3 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
05 3 2026 1 FJD = 1.7853 MYR 1 MYR = 0.5601 FJD
06 3 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
07 3 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
08 3 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
09 3 2026 1 FJD = 1.79 MYR 1 MYR = 0.5587 FJD
10 3 2026 1 FJD = 1.7835 MYR 1 MYR = 0.5607 FJD
11 3 2026 1 FJD = 1.7812 MYR 1 MYR = 0.5614 FJD
12 3 2026 1 FJD = 1.7824 MYR 1 MYR = 0.561 FJD
13 3 2026 1 FJD = 1.7766 MYR 1 MYR = 0.5629 FJD
14 3 2026 1 FJD = 1.7672 MYR 1 MYR = 0.5659 FJD
15 3 2026 1 FJD = 1.7672 MYR 1 MYR = 0.5659 FJD
16 3 2026 1 FJD = 1.7746 MYR 1 MYR = 0.5635 FJD
17 3 2026 1 FJD = 1.7724 MYR 1 MYR = 0.5642 FJD
18 3 2026 1 FJD = 1.7702 MYR 1 MYR = 0.5649 FJD
19 3 2026 1 FJD = 1.7755 MYR 1 MYR = 0.5632 FJD
20 3 2026 1 FJD = 1.7822 MYR 1 MYR = 0.5611 FJD
21 3 2026 1 FJD = 1.7788 MYR 1 MYR = 0.5622 FJD
22 3 2026 1 FJD = 1.7788 MYR 1 MYR = 0.5622 FJD
23 3 2026 1 FJD = 1.7743 MYR 1 MYR = 0.5636 FJD
24 3 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
25 3 2026 1 FJD = 1.7699 MYR 1 MYR = 0.565 FJD
26 3 2026 1 FJD = 1.7765 MYR 1 MYR = 0.5629 FJD
27 3 2026 1 FJD = 1.7777 MYR 1 MYR = 0.5625 FJD
28 3 2026 1 FJD = 1.736 MYR 1 MYR = 0.576 FJD
29 3 2026 1 FJD = 1.7383 MYR 1 MYR = 0.5753 FJD
30 3 2026 1 FJD = 1.7957 MYR 1 MYR = 0.5569 FJD
31 3 2026 1 FJD = 1.8074 MYR 1 MYR = 0.5533 FJD

Apr 2026

日付FJD-MYRMYR-FJD
01 4 2026 1 FJD = 1.7839 MYR 1 MYR = 0.5606 FJD
02 4 2026 1 FJD = 1.7921 MYR 1 MYR = 0.558 FJD
03 4 2026 1 FJD = 1.7885 MYR 1 MYR = 0.5591 FJD
04 4 2026 1 FJD = 1.7885 MYR 1 MYR = 0.5591 FJD
05 4 2026 1 FJD = 1.7885 MYR 1 MYR = 0.5591 FJD
06 4 2026 1 FJD = 1.787 MYR 1 MYR = 0.5596 FJD
07 4 2026 1 FJD = 1.8014 MYR 1 MYR = 0.5551 FJD
08 4 2026 1 FJD = 1.7955 MYR 1 MYR = 0.557 FJD
09 4 2026 1 FJD = 1.7983 MYR 1 MYR = 0.5561 FJD
10 4 2026 1 FJD = 1.7944 MYR 1 MYR = 0.5573 FJD
11 4 2026 1 FJD = 1.7929 MYR 1 MYR = 0.5578 FJD
12 4 2026 1 FJD = 1.7929 MYR 1 MYR = 0.5578 FJD
13 4 2026 1 FJD = 1.7958 MYR 1 MYR = 0.5568 FJD
14 4 2026 1 FJD = 1.7957 MYR 1 MYR = 0.5569 FJD
15 4 2026 1 FJD = 1.7991 MYR 1 MYR = 0.5558 FJD
16 4 2026 1 FJD = 1.7848 MYR 1 MYR = 0.5603 FJD
17 4 2026 1 FJD = 1.7818 MYR 1 MYR = 0.5612 FJD
18 4 2026 1 FJD = 1.7818 MYR 1 MYR = 0.5612 FJD
19 4 2026 1 FJD = 1.7818 MYR 1 MYR = 0.5612 FJD
20 4 2026 1 FJD = 1.7762 MYR 1 MYR = 0.563 FJD
21 4 2026 1 FJD = 1.7992 MYR 1 MYR = 0.5558 FJD
22 4 2026 1 FJD = 1.8011 MYR 1 MYR = 0.5552 FJD
23 4 2026 1 FJD = 1.7882 MYR 1 MYR = 0.5592 FJD
24 4 2026 1 FJD = 1.7985 MYR 1 MYR = 0.556 FJD
25 4 2026 1 FJD = 1.7985 MYR 1 MYR = 0.556 FJD
26 4 2026 1 FJD = 1.7985 MYR 1 MYR = 0.556 FJD
27 4 2026 1 FJD = 1.7976 MYR 1 MYR = 0.5563 FJD
28 4 2026 1 FJD = 1.7957 MYR 1 MYR = 0.5569 FJD
29 4 2026 1 FJD = 1.7956 MYR 1 MYR = 0.5569 FJD
30 4 2026 1 FJD = 1.8051 MYR 1 MYR = 0.554 FJD

May 2026

日付FJD-MYRMYR-FJD
01 5 2026 1 FJD = 1.8111 MYR 1 MYR = 0.5521 FJD
02 5 2026 1 FJD = 1.8112 MYR 1 MYR = 0.5521 FJD
03 5 2026 1 FJD = 1.8112 MYR 1 MYR = 0.5521 FJD
04 5 2026 1 FJD = 1.7994 MYR 1 MYR = 0.5558 FJD
05 5 2026 1 FJD = 1.8029 MYR 1 MYR = 0.5547 FJD
06 5 2026 1 FJD = 1.8004 MYR 1 MYR = 0.5554 FJD
07 5 2026 1 FJD = 1.7928 MYR 1 MYR = 0.5578 FJD
08 5 2026 1 FJD = 1.7946 MYR 1 MYR = 0.5572 FJD
09 5 2026 1 FJD = 1.7961 MYR 1 MYR = 0.5568 FJD
10 5 2026 1 FJD = 1.7961 MYR 1 MYR = 0.5568 FJD
11 5 2026 1 FJD = 1.7956 MYR 1 MYR = 0.5569 FJD
12 5 2026 1 FJD = 1.7989 MYR 1 MYR = 0.5559 FJD
13 5 2026 1 FJD = 1.7977 MYR 1 MYR = 0.5563 FJD
14 5 2026 1 FJD = 1.7974 MYR 1 MYR = 0.5564 FJD
15 5 2026 1 FJD = 1.793 MYR 1 MYR = 0.5577 FJD
16 5 2026 1 FJD = 1.7918 MYR 1 MYR = 0.5581 FJD
17 5 2026 1 FJD = 1.7918 MYR 1 MYR = 0.5581 FJD
18 5 2026 1 FJD = 1.8055 MYR 1 MYR = 0.5539 FJD
19 5 2026 1 FJD = 1.8025 MYR 1 MYR = 0.5548 FJD
20 5 2026 1 FJD = 1.7992 MYR 1 MYR = 0.5558 FJD
21 5 2026 1 FJD = 1.7972 MYR 1 MYR = 0.5564 FJD
22 5 2026 1 FJD = 1.7982 MYR 1 MYR = 0.5561 FJD
23 5 2026 1 FJD = 1.7986 MYR 1 MYR = 0.556 FJD
24 5 2026 1 FJD = 1.7986 MYR 1 MYR = 0.556 FJD
25 5 2026 1 FJD = 1.7963 MYR 1 MYR = 0.5567 FJD
26 5 2026 1 FJD = 1.8011 MYR 1 MYR = 0.5552 FJD
27 5 2026 1 FJD = 1.8012 MYR 1 MYR = 0.5552 FJD
28 5 2026 1 FJD = 1.7905 MYR 1 MYR = 0.5585 FJD
29 5 2026 1 FJD = 1.7846 MYR 1 MYR = 0.5604 FJD
30 5 2026 1 FJD = 1.7863 MYR 1 MYR = 0.5598 FJD
31 5 2026 1 FJD = 1.7871 MYR 1 MYR = 0.5596 FJD

Jun 2026

日付FJD-MYRMYR-FJD
01 6 2026 1 FJD = 1.7925 MYR 1 MYR = 0.5579 FJD
02 6 2026 1 FJD = 1.8069 MYR 1 MYR = 0.5534 FJD
03 6 2026 1 FJD = 1.8124 MYR 1 MYR = 0.5517 FJD

Jul 2026

日付FJD-MYRMYR-FJD
01 7 2026 1 FJD = 1.8235 MYR 1 MYR = 0.5484 FJD
02 7 2026 1 FJD = 1.8001 MYR 1 MYR = 0.5555 FJD
03 7 2026 1 FJD = 1.801 MYR 1 MYR = 0.5552 FJD
04 7 2026 1 FJD = 1.801 MYR 1 MYR = 0.5553 FJD
05 7 2026 1 FJD = 1.801 MYR 1 MYR = 0.5553 FJD
06 7 2026 1 FJD = 1.823 MYR 1 MYR = 0.5485 FJD
07 7 2026 1 FJD = 1.8184 MYR 1 MYR = 0.5499 FJD
08 7 2026 1 FJD = 1.822 MYR 1 MYR = 0.5489 FJD
09 7 2026 1 FJD = 1.8228 MYR 1 MYR = 0.5486 FJD
10 7 2026 1 FJD = 1.8226 MYR 1 MYR = 0.5487 FJD
11 7 2026 1 FJD = 1.8227 MYR 1 MYR = 0.5486 FJD
12 7 2026 1 FJD = 1.8227 MYR 1 MYR = 0.5486 FJD
13 7 2026 1 FJD = 1.8237 MYR 1 MYR = 0.5483 FJD
14 7 2026 1 FJD = 1.8273 MYR 1 MYR = 0.5473 FJD
15 7 2026 1 FJD = 1.8318 MYR 1 MYR = 0.5459 FJD
16 7 2026 1 FJD = 1.8179 MYR 1 MYR = 0.5501 FJD
17 7 2026 1 FJD = 1.8263 MYR 1 MYR = 0.5476 FJD
18 7 2026 1 FJD = 1.8267 MYR 1 MYR = 0.5474 FJD
19 7 2026 1 FJD = 1.8267 MYR 1 MYR = 0.5474 FJD
20 7 2026 1 FJD = 1.8429 MYR 1 MYR = 0.5426 FJD
21 7 2026 1 FJD = 1.8413 MYR 1 MYR = 0.5431 FJD
22 7 2026 1 FJD = 1.8395 MYR 1 MYR = 0.5436 FJD
23 7 2026 1 FJD = 1.8217 MYR 1 MYR = 0.5489 FJD
24 7 2026 1 FJD = 1.8172 MYR 1 MYR = 0.5503 FJD
25 7 2026 1 FJD = 1.8173 MYR 1 MYR = 0.5503 FJD

FJD-MYRおよびMYR-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats