currencystats247.com

CurrencyStats247 > 為替レート > FJD-MYRおよびMYR-FJDの為替レート - 2025年

FJD-MYRおよびMYR-FJDの為替レート - 2025年

FJD-MYRおよびMYR-FJDの為替レート

下から2025年のFJD-MYRおよびMYR-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 1.9165 MYR
1 MYR = 0.5218 FJD

Jan 2025

日付FJD-MYRMYR-FJD
01 1 2025 1 FJD = 1.923 MYR 1 MYR = 0.52 FJD
02 1 2025 1 FJD = 1.9252 MYR 1 MYR = 0.5194 FJD
03 1 2025 1 FJD = 1.9339 MYR 1 MYR = 0.5171 FJD
04 1 2025 1 FJD = 1.9361 MYR 1 MYR = 0.5165 FJD
05 1 2025 1 FJD = 1.9361 MYR 1 MYR = 0.5165 FJD
06 1 2025 1 FJD = 1.9514 MYR 1 MYR = 0.5124 FJD
07 1 2025 1 FJD = 1.9399 MYR 1 MYR = 0.5155 FJD
08 1 2025 1 FJD = 1.9327 MYR 1 MYR = 0.5174 FJD
09 1 2025 1 FJD = 1.9323 MYR 1 MYR = 0.5175 FJD
10 1 2025 1 FJD = 1.928 MYR 1 MYR = 0.5187 FJD
11 1 2025 1 FJD = 1.9226 MYR 1 MYR = 0.5201 FJD
12 1 2025 1 FJD = 1.9226 MYR 1 MYR = 0.5201 FJD
13 1 2025 1 FJD = 1.928 MYR 1 MYR = 0.5187 FJD
14 1 2025 1 FJD = 1.9312 MYR 1 MYR = 0.5178 FJD
15 1 2025 1 FJD = 1.9327 MYR 1 MYR = 0.5174 FJD
16 1 2025 1 FJD = 1.9342 MYR 1 MYR = 0.517 FJD
17 1 2025 1 FJD = 1.933 MYR 1 MYR = 0.5173 FJD
18 1 2025 1 FJD = 1.933 MYR 1 MYR = 0.5173 FJD
19 1 2025 1 FJD = 1.933 MYR 1 MYR = 0.5173 FJD
20 1 2025 1 FJD = 1.9332 MYR 1 MYR = 0.5173 FJD
21 1 2025 1 FJD = 1.9266 MYR 1 MYR = 0.519 FJD
22 1 2025 1 FJD = 1.9196 MYR 1 MYR = 0.5209 FJD
23 1 2025 1 FJD = 1.9193 MYR 1 MYR = 0.521 FJD
24 1 2025 1 FJD = 1.8993 MYR 1 MYR = 0.5265 FJD
25 1 2025 1 FJD = 1.8993 MYR 1 MYR = 0.5265 FJD
26 1 2025 1 FJD = 1.8993 MYR 1 MYR = 0.5265 FJD
27 1 2025 1 FJD = 1.8989 MYR 1 MYR = 0.5266 FJD
28 1 2025 1 FJD = 1.8955 MYR 1 MYR = 0.5276 FJD
29 1 2025 1 FJD = 1.8962 MYR 1 MYR = 0.5274 FJD
30 1 2025 1 FJD = 1.8929 MYR 1 MYR = 0.5283 FJD
31 1 2025 1 FJD = 1.9196 MYR 1 MYR = 0.5209 FJD

Feb 2025

日付FJD-MYRMYR-FJD
01 2 2025 1 FJD = 1.9178 MYR 1 MYR = 0.5214 FJD
02 2 2025 1 FJD = 1.9178 MYR 1 MYR = 0.5214 FJD
03 2 2025 1 FJD = 1.9157 MYR 1 MYR = 0.522 FJD
04 2 2025 1 FJD = 1.9104 MYR 1 MYR = 0.5234 FJD
05 2 2025 1 FJD = 1.9149 MYR 1 MYR = 0.5222 FJD
06 2 2025 1 FJD = 1.9163 MYR 1 MYR = 0.5218 FJD
07 2 2025 1 FJD = 1.9212 MYR 1 MYR = 0.5205 FJD
08 2 2025 1 FJD = 1.9196 MYR 1 MYR = 0.521 FJD
09 2 2025 1 FJD = 1.9196 MYR 1 MYR = 0.521 FJD
10 2 2025 1 FJD = 1.9314 MYR 1 MYR = 0.5178 FJD
11 2 2025 1 FJD = 1.9318 MYR 1 MYR = 0.5177 FJD
12 2 2025 1 FJD = 1.9323 MYR 1 MYR = 0.5175 FJD
13 2 2025 1 FJD = 1.9227 MYR 1 MYR = 0.5201 FJD
14 2 2025 1 FJD = 1.9278 MYR 1 MYR = 0.5187 FJD
15 2 2025 1 FJD = 1.9303 MYR 1 MYR = 0.5181 FJD
16 2 2025 1 FJD = 1.9303 MYR 1 MYR = 0.5181 FJD
17 2 2025 1 FJD = 1.9314 MYR 1 MYR = 0.5178 FJD
18 2 2025 1 FJD = 1.9324 MYR 1 MYR = 0.5175 FJD
19 2 2025 1 FJD = 1.9321 MYR 1 MYR = 0.5176 FJD
20 2 2025 1 FJD = 1.9363 MYR 1 MYR = 0.5164 FJD
21 2 2025 1 FJD = 1.9286 MYR 1 MYR = 0.5185 FJD
22 2 2025 1 FJD = 1.9255 MYR 1 MYR = 0.5193 FJD
23 2 2025 1 FJD = 1.9255 MYR 1 MYR = 0.5193 FJD
24 2 2025 1 FJD = 1.9225 MYR 1 MYR = 0.5202 FJD
25 2 2025 1 FJD = 1.9255 MYR 1 MYR = 0.5193 FJD
26 2 2025 1 FJD = 1.9207 MYR 1 MYR = 0.5207 FJD
27 2 2025 1 FJD = 1.9302 MYR 1 MYR = 0.5181 FJD
28 2 2025 1 FJD = 1.9142 MYR 1 MYR = 0.5224 FJD

Mar 2025

日付FJD-MYRMYR-FJD
01 3 2025 1 FJD = 1.904 MYR 1 MYR = 0.5252 FJD
02 3 2025 1 FJD = 1.9206 MYR 1 MYR = 0.5207 FJD
03 3 2025 1 FJD = 1.8982 MYR 1 MYR = 0.5268 FJD
04 3 2025 1 FJD = 1.9308 MYR 1 MYR = 0.5179 FJD
05 3 2025 1 FJD = 1.9166 MYR 1 MYR = 0.5218 FJD
06 3 2025 1 FJD = 1.9321 MYR 1 MYR = 0.5176 FJD
07 3 2025 1 FJD = 1.9222 MYR 1 MYR = 0.5202 FJD
08 3 2025 1 FJD = 1.9244 MYR 1 MYR = 0.5196 FJD
09 3 2025 1 FJD = 1.922 MYR 1 MYR = 0.5203 FJD
10 3 2025 1 FJD = 1.9262 MYR 1 MYR = 0.5191 FJD
11 3 2025 1 FJD = 1.9218 MYR 1 MYR = 0.5204 FJD
12 3 2025 1 FJD = 1.9312 MYR 1 MYR = 0.5178 FJD
13 3 2025 1 FJD = 1.93 MYR 1 MYR = 0.5181 FJD
14 3 2025 1 FJD = 1.9339 MYR 1 MYR = 0.5171 FJD
15 3 2025 1 FJD = 1.9408 MYR 1 MYR = 0.5152 FJD
16 3 2025 1 FJD = 1.9408 MYR 1 MYR = 0.5153 FJD
17 3 2025 1 FJD = 1.9451 MYR 1 MYR = 0.5141 FJD
18 3 2025 1 FJD = 1.9494 MYR 1 MYR = 0.513 FJD
19 3 2025 1 FJD = 1.9438 MYR 1 MYR = 0.5145 FJD
20 3 2025 1 FJD = 1.9404 MYR 1 MYR = 0.5154 FJD
21 3 2025 1 FJD = 1.9282 MYR 1 MYR = 0.5186 FJD
22 3 2025 1 FJD = 1.9235 MYR 1 MYR = 0.5199 FJD
23 3 2025 1 FJD = 1.9226 MYR 1 MYR = 0.5201 FJD
24 3 2025 1 FJD = 1.9235 MYR 1 MYR = 0.5199 FJD
25 3 2025 1 FJD = 1.9333 MYR 1 MYR = 0.5173 FJD
26 3 2025 1 FJD = 1.9308 MYR 1 MYR = 0.5179 FJD
27 3 2025 1 FJD = 1.9312 MYR 1 MYR = 0.5178 FJD
28 3 2025 1 FJD = 1.9303 MYR 1 MYR = 0.5181 FJD
29 3 2025 1 FJD = 1.9079 MYR 1 MYR = 0.5241 FJD
30 3 2025 1 FJD = 1.9083 MYR 1 MYR = 0.524 FJD
31 3 2025 1 FJD = 1.9055 MYR 1 MYR = 0.5248 FJD

Apr 2025

日付FJD-MYRMYR-FJD
01 4 2025 1 FJD = 1.8991 MYR 1 MYR = 0.5266 FJD
02 4 2025 1 FJD = 1.9111 MYR 1 MYR = 0.5232 FJD
03 4 2025 1 FJD = 1.9132 MYR 1 MYR = 0.5227 FJD
04 4 2025 1 FJD = 1.9167 MYR 1 MYR = 0.5217 FJD
05 4 2025 1 FJD = 1.9167 MYR 1 MYR = 0.5217 FJD
06 4 2025 1 FJD = 1.9167 MYR 1 MYR = 0.5217 FJD
07 4 2025 1 FJD = 1.9199 MYR 1 MYR = 0.5209 FJD
08 4 2025 1 FJD = 1.9204 MYR 1 MYR = 0.5207 FJD
09 4 2025 1 FJD = 1.9229 MYR 1 MYR = 0.5201 FJD
10 4 2025 1 FJD = 1.9502 MYR 1 MYR = 0.5128 FJD
11 4 2025 1 FJD = 1.9549 MYR 1 MYR = 0.5115 FJD
12 4 2025 1 FJD = 1.9401 MYR 1 MYR = 0.5154 FJD
13 4 2025 1 FJD = 1.9411 MYR 1 MYR = 0.5152 FJD
14 4 2025 1 FJD = 1.9159 MYR 1 MYR = 0.522 FJD
15 4 2025 1 FJD = 1.9251 MYR 1 MYR = 0.5194 FJD
16 4 2025 1 FJD = 1.9267 MYR 1 MYR = 0.519 FJD
17 4 2025 1 FJD = 1.9256 MYR 1 MYR = 0.5193 FJD
18 4 2025 1 FJD = 1.93 MYR 1 MYR = 0.5181 FJD
19 4 2025 1 FJD = 1.93 MYR 1 MYR = 0.5181 FJD
20 4 2025 1 FJD = 1.93 MYR 1 MYR = 0.5181 FJD
21 4 2025 1 FJD = 1.93 MYR 1 MYR = 0.5181 FJD
22 4 2025 1 FJD = 1.9502 MYR 1 MYR = 0.5128 FJD
23 4 2025 1 FJD = 1.9491 MYR 1 MYR = 0.513 FJD
24 4 2025 1 FJD = 1.9372 MYR 1 MYR = 0.5162 FJD
25 4 2025 1 FJD = 1.9359 MYR 1 MYR = 0.5166 FJD
26 4 2025 1 FJD = 1.9372 MYR 1 MYR = 0.5162 FJD
27 4 2025 1 FJD = 1.9372 MYR 1 MYR = 0.5162 FJD
28 4 2025 1 FJD = 1.931 MYR 1 MYR = 0.5179 FJD
29 4 2025 1 FJD = 1.917 MYR 1 MYR = 0.5216 FJD
30 4 2025 1 FJD = 1.9085 MYR 1 MYR = 0.524 FJD

May 2025

日付FJD-MYRMYR-FJD
01 5 2025 1 FJD = 1.9095 MYR 1 MYR = 0.5237 FJD
02 5 2025 1 FJD = 1.8878 MYR 1 MYR = 0.5297 FJD
03 5 2025 1 FJD = 1.889 MYR 1 MYR = 0.5294 FJD
04 5 2025 1 FJD = 1.889 MYR 1 MYR = 0.5294 FJD
05 5 2025 1 FJD = 1.8926 MYR 1 MYR = 0.5284 FJD
06 5 2025 1 FJD = 1.8762 MYR 1 MYR = 0.533 FJD
07 5 2025 1 FJD = 1.8812 MYR 1 MYR = 0.5316 FJD
08 5 2025 1 FJD = 1.8891 MYR 1 MYR = 0.5293 FJD
09 5 2025 1 FJD = 1.8923 MYR 1 MYR = 0.5284 FJD
10 5 2025 1 FJD = 1.8936 MYR 1 MYR = 0.5281 FJD
11 5 2025 1 FJD = 1.8936 MYR 1 MYR = 0.5281 FJD
12 5 2025 1 FJD = 1.8936 MYR 1 MYR = 0.5281 FJD
13 5 2025 1 FJD = 1.9014 MYR 1 MYR = 0.5259 FJD
14 5 2025 1 FJD = 1.8964 MYR 1 MYR = 0.5273 FJD
15 5 2025 1 FJD = 1.8841 MYR 1 MYR = 0.5308 FJD
16 5 2025 1 FJD = 1.8928 MYR 1 MYR = 0.5283 FJD
17 5 2025 1 FJD = 1.8898 MYR 1 MYR = 0.5292 FJD
18 5 2025 1 FJD = 1.8898 MYR 1 MYR = 0.5292 FJD
19 5 2025 1 FJD = 1.8949 MYR 1 MYR = 0.5277 FJD
20 5 2025 1 FJD = 1.8954 MYR 1 MYR = 0.5276 FJD
21 5 2025 1 FJD = 1.8893 MYR 1 MYR = 0.5293 FJD
22 5 2025 1 FJD = 1.8869 MYR 1 MYR = 0.53 FJD
23 5 2025 1 FJD = 1.8738 MYR 1 MYR = 0.5337 FJD
24 5 2025 1 FJD = 1.879 MYR 1 MYR = 0.5322 FJD
25 5 2025 1 FJD = 1.879 MYR 1 MYR = 0.5322 FJD
26 5 2025 1 FJD = 1.8766 MYR 1 MYR = 0.5329 FJD
27 5 2025 1 FJD = 1.8825 MYR 1 MYR = 0.5312 FJD
28 5 2025 1 FJD = 1.8687 MYR 1 MYR = 0.5351 FJD
29 5 2025 1 FJD = 1.8763 MYR 1 MYR = 0.533 FJD
30 5 2025 1 FJD = 1.8813 MYR 1 MYR = 0.5315 FJD
31 5 2025 1 FJD = 1.8825 MYR 1 MYR = 0.5312 FJD

Jun 2025

日付FJD-MYRMYR-FJD
01 6 2025 1 FJD = 1.8825 MYR 1 MYR = 0.5312 FJD
02 6 2025 1 FJD = 1.892 MYR 1 MYR = 0.5285 FJD
03 6 2025 1 FJD = 1.8821 MYR 1 MYR = 0.5313 FJD
04 6 2025 1 FJD = 1.8865 MYR 1 MYR = 0.5301 FJD
05 6 2025 1 FJD = 1.8835 MYR 1 MYR = 0.5309 FJD
06 6 2025 1 FJD = 1.8817 MYR 1 MYR = 0.5314 FJD

FJD-MYRおよびMYR-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats