currencystats247.com

CurrencyStats247 > 為替レート > FJD-MWKおよびMWK-FJDの為替レート - 2025年

FJD-MWKおよびMWK-FJDの為替レート - 2025年

FJD-MWKおよびMWK-FJDの為替レート

下から2025年のFJD-MWKおよびMWK-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 755.5275 MWK
1 MWK = 0.0013 FJD

Jan 2025

日付FJD-MWKMWK-FJD
01 1 2025 1 FJD = 746.3274 MWK 1 MWK = 0.0013 FJD
02 1 2025 1 FJD = 745.4843 MWK 1 MWK = 0.0013 FJD
03 1 2025 1 FJD = 745.5929 MWK 1 MWK = 0.0013 FJD
04 1 2025 1 FJD = 744.1974 MWK 1 MWK = 0.0013 FJD
05 1 2025 1 FJD = 744.1974 MWK 1 MWK = 0.0013 FJD
06 1 2025 1 FJD = 750.8372 MWK 1 MWK = 0.0013 FJD
07 1 2025 1 FJD = 749.9033 MWK 1 MWK = 0.0013 FJD
08 1 2025 1 FJD = 745.1171 MWK 1 MWK = 0.0013 FJD
09 1 2025 1 FJD = 744.0265 MWK 1 MWK = 0.0013 FJD
10 1 2025 1 FJD = 743.4841 MWK 1 MWK = 0.0013 FJD
11 1 2025 1 FJD = 744.6975 MWK 1 MWK = 0.0013 FJD
12 1 2025 1 FJD = 744.6975 MWK 1 MWK = 0.0013 FJD
13 1 2025 1 FJD = 741.5489 MWK 1 MWK = 0.0013 FJD
14 1 2025 1 FJD = 744.2727 MWK 1 MWK = 0.0013 FJD
15 1 2025 1 FJD = 744.6481 MWK 1 MWK = 0.0013 FJD
16 1 2025 1 FJD = 745.2376 MWK 1 MWK = 0.0013 FJD
17 1 2025 1 FJD = 744.0626 MWK 1 MWK = 0.0013 FJD
18 1 2025 1 FJD = 743.823 MWK 1 MWK = 0.0013 FJD
19 1 2025 1 FJD = 743.823 MWK 1 MWK = 0.0013 FJD
20 1 2025 1 FJD = 746.0971 MWK 1 MWK = 0.0013 FJD
21 1 2025 1 FJD = 746.4839 MWK 1 MWK = 0.0013 FJD
22 1 2025 1 FJD = 746.2696 MWK 1 MWK = 0.0013 FJD
23 1 2025 1 FJD = 749.3436 MWK 1 MWK = 0.0013 FJD
24 1 2025 1 FJD = 752.5968 MWK 1 MWK = 0.0013 FJD
25 1 2025 1 FJD = 750.974 MWK 1 MWK = 0.0013 FJD
26 1 2025 1 FJD = 750.974 MWK 1 MWK = 0.0013 FJD
27 1 2025 1 FJD = 752.0559 MWK 1 MWK = 0.0013 FJD
28 1 2025 1 FJD = 748.8254 MWK 1 MWK = 0.0013 FJD
29 1 2025 1 FJD = 749.0315 MWK 1 MWK = 0.0013 FJD
30 1 2025 1 FJD = 747.2857 MWK 1 MWK = 0.0013 FJD
31 1 2025 1 FJD = 746.886 MWK 1 MWK = 0.0013 FJD

Feb 2025

日付FJD-MWKMWK-FJD
01 2 2025 1 FJD = 746.1954 MWK 1 MWK = 0.0013 FJD
02 2 2025 1 FJD = 747.4376 MWK 1 MWK = 0.0013 FJD
03 2 2025 1 FJD = 742.035 MWK 1 MWK = 0.0013 FJD
04 2 2025 1 FJD = 745.365 MWK 1 MWK = 0.0013 FJD
05 2 2025 1 FJD = 751.0224 MWK 1 MWK = 0.0013 FJD
06 2 2025 1 FJD = 749.435 MWK 1 MWK = 0.0013 FJD
07 2 2025 1 FJD = 750.7823 MWK 1 MWK = 0.0013 FJD
08 2 2025 1 FJD = 752.9753 MWK 1 MWK = 0.0013 FJD
09 2 2025 1 FJD = 752.9753 MWK 1 MWK = 0.0013 FJD
10 2 2025 1 FJD = 749.8775 MWK 1 MWK = 0.0013 FJD
11 2 2025 1 FJD = 749.1759 MWK 1 MWK = 0.0013 FJD
12 2 2025 1 FJD = 749.3816 MWK 1 MWK = 0.0013 FJD
13 2 2025 1 FJD = 746.6013 MWK 1 MWK = 0.0013 FJD
14 2 2025 1 FJD = 753.9861 MWK 1 MWK = 0.0013 FJD
15 2 2025 1 FJD = 752.5423 MWK 1 MWK = 0.0013 FJD
16 2 2025 1 FJD = 752.5423 MWK 1 MWK = 0.0013 FJD
17 2 2025 1 FJD = 755.3571 MWK 1 MWK = 0.0013 FJD
18 2 2025 1 FJD = 754.3371 MWK 1 MWK = 0.0013 FJD
19 2 2025 1 FJD = 753.9962 MWK 1 MWK = 0.0013 FJD
20 2 2025 1 FJD = 754.7982 MWK 1 MWK = 0.0013 FJD
21 2 2025 1 FJD = 757.2493 MWK 1 MWK = 0.0013 FJD
22 2 2025 1 FJD = 755.9369 MWK 1 MWK = 0.0013 FJD
23 2 2025 1 FJD = 755.9369 MWK 1 MWK = 0.0013 FJD
24 2 2025 1 FJD = 755.6394 MWK 1 MWK = 0.0013 FJD
25 2 2025 1 FJD = 754.3593 MWK 1 MWK = 0.0013 FJD
26 2 2025 1 FJD = 752.6316 MWK 1 MWK = 0.0013 FJD
27 2 2025 1 FJD = 752.7545 MWK 1 MWK = 0.0013 FJD
28 2 2025 1 FJD = 746.7637 MWK 1 MWK = 0.0013 FJD

Mar 2025

日付FJD-MWKMWK-FJD
01 3 2025 1 FJD = 740.2666 MWK 1 MWK = 0.0014 FJD
02 3 2025 1 FJD = 746.0368 MWK 1 MWK = 0.0013 FJD
03 3 2025 1 FJD = 737.9396 MWK 1 MWK = 0.0014 FJD
04 3 2025 1 FJD = 749.5629 MWK 1 MWK = 0.0013 FJD
05 3 2025 1 FJD = 749.1799 MWK 1 MWK = 0.0013 FJD
06 3 2025 1 FJD = 756.7111 MWK 1 MWK = 0.0013 FJD
07 3 2025 1 FJD = 755.3419 MWK 1 MWK = 0.0013 FJD
08 3 2025 1 FJD = 753.9081 MWK 1 MWK = 0.0013 FJD
09 3 2025 1 FJD = 755.8665 MWK 1 MWK = 0.0013 FJD
10 3 2025 1 FJD = 756.2412 MWK 1 MWK = 0.0013 FJD
11 3 2025 1 FJD = 754.5004 MWK 1 MWK = 0.0013 FJD
12 3 2025 1 FJD = 756.3392 MWK 1 MWK = 0.0013 FJD
13 3 2025 1 FJD = 754.0135 MWK 1 MWK = 0.0013 FJD
14 3 2025 1 FJD = 757.058 MWK 1 MWK = 0.0013 FJD
15 3 2025 1 FJD = 755.0785 MWK 1 MWK = 0.0013 FJD
16 3 2025 1 FJD = 756.597 MWK 1 MWK = 0.0013 FJD
17 3 2025 1 FJD = 759.0132 MWK 1 MWK = 0.0013 FJD
18 3 2025 1 FJD = 759.7945 MWK 1 MWK = 0.0013 FJD
19 3 2025 1 FJD = 758.1229 MWK 1 MWK = 0.0013 FJD
20 3 2025 1 FJD = 758.186 MWK 1 MWK = 0.0013 FJD
21 3 2025 1 FJD = 755.3253 MWK 1 MWK = 0.0013 FJD
22 3 2025 1 FJD = 752.2306 MWK 1 MWK = 0.0013 FJD
23 3 2025 1 FJD = 753.8248 MWK 1 MWK = 0.0013 FJD
24 3 2025 1 FJD = 754.1735 MWK 1 MWK = 0.0013 FJD
25 3 2025 1 FJD = 756.2284 MWK 1 MWK = 0.0013 FJD
26 3 2025 1 FJD = 756.2795 MWK 1 MWK = 0.0013 FJD
27 3 2025 1 FJD = 755.2844 MWK 1 MWK = 0.0013 FJD
28 3 2025 1 FJD = 754.2961 MWK 1 MWK = 0.0013 FJD
29 3 2025 1 FJD = 745.8368 MWK 1 MWK = 0.0013 FJD
30 3 2025 1 FJD = 745.4998 MWK 1 MWK = 0.0013 FJD
31 3 2025 1 FJD = 744.9173 MWK 1 MWK = 0.0013 FJD

Apr 2025

日付FJD-MWKMWK-FJD
01 4 2025 1 FJD = 740.4319 MWK 1 MWK = 0.0014 FJD
02 4 2025 1 FJD = 743.706 MWK 1 MWK = 0.0013 FJD
03 4 2025 1 FJD = 744.9102 MWK 1 MWK = 0.0013 FJD
04 4 2025 1 FJD = 747.3333 MWK 1 MWK = 0.0013 FJD
05 4 2025 1 FJD = 753.71 MWK 1 MWK = 0.0013 FJD
06 4 2025 1 FJD = 753.71 MWK 1 MWK = 0.0013 FJD
07 4 2025 1 FJD = 743.5056 MWK 1 MWK = 0.0013 FJD
08 4 2025 1 FJD = 744.378 MWK 1 MWK = 0.0013 FJD
09 4 2025 1 FJD = 741.0711 MWK 1 MWK = 0.0013 FJD
10 4 2025 1 FJD = 751.2027 MWK 1 MWK = 0.0013 FJD
11 4 2025 1 FJD = 759.019 MWK 1 MWK = 0.0013 FJD
12 4 2025 1 FJD = 759.1043 MWK 1 MWK = 0.0013 FJD
13 4 2025 1 FJD = 760.4955 MWK 1 MWK = 0.0013 FJD
14 4 2025 1 FJD = 750.7406 MWK 1 MWK = 0.0013 FJD
15 4 2025 1 FJD = 757.2232 MWK 1 MWK = 0.0013 FJD
16 4 2025 1 FJD = 757.2534 MWK 1 MWK = 0.0013 FJD
17 4 2025 1 FJD = 757.147 MWK 1 MWK = 0.0013 FJD
18 4 2025 1 FJD = 760.1711 MWK 1 MWK = 0.0013 FJD
19 4 2025 1 FJD = 760.1688 MWK 1 MWK = 0.0013 FJD
20 4 2025 1 FJD = 760.1688 MWK 1 MWK = 0.0013 FJD
21 4 2025 1 FJD = 760.1708 MWK 1 MWK = 0.0013 FJD
22 4 2025 1 FJD = 770.0114 MWK 1 MWK = 0.0013 FJD
23 4 2025 1 FJD = 769.6395 MWK 1 MWK = 0.0013 FJD
24 4 2025 1 FJD = 767.5881 MWK 1 MWK = 0.0013 FJD
25 4 2025 1 FJD = 767.4146 MWK 1 MWK = 0.0013 FJD
26 4 2025 1 FJD = 767.9244 MWK 1 MWK = 0.0013 FJD
27 4 2025 1 FJD = 767.9243 MWK 1 MWK = 0.0013 FJD
28 4 2025 1 FJD = 767.4826 MWK 1 MWK = 0.0013 FJD
29 4 2025 1 FJD = 767.9096 MWK 1 MWK = 0.0013 FJD
30 4 2025 1 FJD = 766.7434 MWK 1 MWK = 0.0013 FJD

May 2025

日付FJD-MWKMWK-FJD
01 5 2025 1 FJD = 769.7819 MWK 1 MWK = 0.0013 FJD
02 5 2025 1 FJD = 768.3156 MWK 1 MWK = 0.0013 FJD
03 5 2025 1 FJD = 770.4534 MWK 1 MWK = 0.0013 FJD
04 5 2025 1 FJD = 770.4534 MWK 1 MWK = 0.0013 FJD
05 5 2025 1 FJD = 770.7158 MWK 1 MWK = 0.0013 FJD
06 5 2025 1 FJD = 768.5076 MWK 1 MWK = 0.0013 FJD
07 5 2025 1 FJD = 769.536 MWK 1 MWK = 0.0013 FJD
08 5 2025 1 FJD = 764.4796 MWK 1 MWK = 0.0013 FJD
09 5 2025 1 FJD = 763.316 MWK 1 MWK = 0.0013 FJD
10 5 2025 1 FJD = 765.4667 MWK 1 MWK = 0.0013 FJD
11 5 2025 1 FJD = 763.5453 MWK 1 MWK = 0.0013 FJD
12 5 2025 1 FJD = 762.7393 MWK 1 MWK = 0.0013 FJD
13 5 2025 1 FJD = 762.5067 MWK 1 MWK = 0.0013 FJD
14 5 2025 1 FJD = 767.5085 MWK 1 MWK = 0.0013 FJD
15 5 2025 1 FJD = 763.2953 MWK 1 MWK = 0.0013 FJD
16 5 2025 1 FJD = 763.6173 MWK 1 MWK = 0.0013 FJD
17 5 2025 1 FJD = 765.2287 MWK 1 MWK = 0.0013 FJD
18 5 2025 1 FJD = 765.2287 MWK 1 MWK = 0.0013 FJD
19 5 2025 1 FJD = 765.8303 MWK 1 MWK = 0.0013 FJD
20 5 2025 1 FJD = 764.1785 MWK 1 MWK = 0.0013 FJD
21 5 2025 1 FJD = 766.9044 MWK 1 MWK = 0.0013 FJD
22 5 2025 1 FJD = 764.4504 MWK 1 MWK = 0.0013 FJD
23 5 2025 1 FJD = 768.2124 MWK 1 MWK = 0.0013 FJD
24 5 2025 1 FJD = 768.761 MWK 1 MWK = 0.0013 FJD
25 5 2025 1 FJD = 768.761 MWK 1 MWK = 0.0013 FJD
26 5 2025 1 FJD = 771.3195 MWK 1 MWK = 0.0013 FJD
27 5 2025 1 FJD = 769.9536 MWK 1 MWK = 0.0013 FJD
28 5 2025 1 FJD = 767.1469 MWK 1 MWK = 0.0013 FJD
29 5 2025 1 FJD = 766.9366 MWK 1 MWK = 0.0013 FJD
30 5 2025 1 FJD = 765.9758 MWK 1 MWK = 0.0013 FJD
31 5 2025 1 FJD = 766.4717 MWK 1 MWK = 0.0013 FJD

Jun 2025

日付FJD-MWKMWK-FJD
01 6 2025 1 FJD = 765.4215 MWK 1 MWK = 0.0013 FJD
02 6 2025 1 FJD = 770.2042 MWK 1 MWK = 0.0013 FJD
03 6 2025 1 FJD = 769.185 MWK 1 MWK = 0.0013 FJD
04 6 2025 1 FJD = 769.8834 MWK 1 MWK = 0.0013 FJD
05 6 2025 1 FJD = 772.2201 MWK 1 MWK = 0.0013 FJD
06 6 2025 1 FJD = 771.1465 MWK 1 MWK = 0.0013 FJD

FJD-MWKおよびMWK-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats