currencystats247.com

CurrencyStats247 > 為替レート > FJD-MURおよびMUR-FJDの為替レート - 2026年

FJD-MURおよびMUR-FJDの為替レート - 2026年

FJD-MURおよびMUR-FJDの為替レート

下から2026年のFJD-MURおよびMUR-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 20.9774 MUR
1 MUR = 0.0477 FJD

Jan 2026

日付FJD-MURMUR-FJD
01 1 2026 1 FJD = 20.3449 MUR 1 MUR = 0.0492 FJD
02 1 2026 1 FJD = 20.2841 MUR 1 MUR = 0.0493 FJD
03 1 2026 1 FJD = 20.2843 MUR 1 MUR = 0.0493 FJD
04 1 2026 1 FJD = 20.2843 MUR 1 MUR = 0.0493 FJD
05 1 2026 1 FJD = 20.4076 MUR 1 MUR = 0.049 FJD
06 1 2026 1 FJD = 20.3787 MUR 1 MUR = 0.0491 FJD
07 1 2026 1 FJD = 20.4607 MUR 1 MUR = 0.0489 FJD
08 1 2026 1 FJD = 20.5181 MUR 1 MUR = 0.0487 FJD
09 1 2026 1 FJD = 20.5097 MUR 1 MUR = 0.0488 FJD
10 1 2026 1 FJD = 20.3992 MUR 1 MUR = 0.049 FJD
11 1 2026 1 FJD = 20.3782 MUR 1 MUR = 0.0491 FJD
12 1 2026 1 FJD = 20.4551 MUR 1 MUR = 0.0489 FJD
13 1 2026 1 FJD = 20.5332 MUR 1 MUR = 0.0487 FJD
14 1 2026 1 FJD = 20.3715 MUR 1 MUR = 0.0491 FJD
15 1 2026 1 FJD = 20.2687 MUR 1 MUR = 0.0493 FJD
16 1 2026 1 FJD = 20.3126 MUR 1 MUR = 0.0492 FJD
17 1 2026 1 FJD = 20.3131 MUR 1 MUR = 0.0492 FJD
18 1 2026 1 FJD = 20.3131 MUR 1 MUR = 0.0492 FJD
19 1 2026 1 FJD = 20.284 MUR 1 MUR = 0.0493 FJD
20 1 2026 1 FJD = 20.3229 MUR 1 MUR = 0.0492 FJD
21 1 2026 1 FJD = 20.2912 MUR 1 MUR = 0.0493 FJD
22 1 2026 1 FJD = 20.3846 MUR 1 MUR = 0.0491 FJD
23 1 2026 1 FJD = 20.4016 MUR 1 MUR = 0.049 FJD
24 1 2026 1 FJD = 20.4019 MUR 1 MUR = 0.049 FJD
25 1 2026 1 FJD = 20.4019 MUR 1 MUR = 0.049 FJD
26 1 2026 1 FJD = 20.5698 MUR 1 MUR = 0.0486 FJD
27 1 2026 1 FJD = 20.6155 MUR 1 MUR = 0.0485 FJD
28 1 2026 1 FJD = 20.5197 MUR 1 MUR = 0.0487 FJD
29 1 2026 1 FJD = 20.5878 MUR 1 MUR = 0.0486 FJD
30 1 2026 1 FJD = 20.6882 MUR 1 MUR = 0.0483 FJD
31 1 2026 1 FJD = 20.6066 MUR 1 MUR = 0.0485 FJD

Feb 2026

日付FJD-MURMUR-FJD
01 2 2026 1 FJD = 20.6066 MUR 1 MUR = 0.0485 FJD
02 2 2026 1 FJD = 20.4826 MUR 1 MUR = 0.0488 FJD
03 2 2026 1 FJD = 20.8473 MUR 1 MUR = 0.048 FJD
04 2 2026 1 FJD = 20.8659 MUR 1 MUR = 0.0479 FJD
05 2 2026 1 FJD = 20.8599 MUR 1 MUR = 0.0479 FJD
06 2 2026 1 FJD = 20.8465 MUR 1 MUR = 0.048 FJD
07 2 2026 1 FJD = 20.8465 MUR 1 MUR = 0.048 FJD
08 2 2026 1 FJD = 20.8465 MUR 1 MUR = 0.048 FJD
09 2 2026 1 FJD = 20.9205 MUR 1 MUR = 0.0478 FJD
10 2 2026 1 FJD = 20.8342 MUR 1 MUR = 0.048 FJD
11 2 2026 1 FJD = 20.8886 MUR 1 MUR = 0.0479 FJD
12 2 2026 1 FJD = 21.0138 MUR 1 MUR = 0.0476 FJD
13 2 2026 1 FJD = 20.9234 MUR 1 MUR = 0.0478 FJD
14 2 2026 1 FJD = 20.9267 MUR 1 MUR = 0.0478 FJD
15 2 2026 1 FJD = 20.9267 MUR 1 MUR = 0.0478 FJD
16 2 2026 1 FJD = 20.9386 MUR 1 MUR = 0.0478 FJD
17 2 2026 1 FJD = 20.7505 MUR 1 MUR = 0.0482 FJD
18 2 2026 1 FJD = 20.9617 MUR 1 MUR = 0.0477 FJD
19 2 2026 1 FJD = 20.9962 MUR 1 MUR = 0.0476 FJD
20 2 2026 1 FJD = 20.8885 MUR 1 MUR = 0.0479 FJD
21 2 2026 1 FJD = 20.8889 MUR 1 MUR = 0.0479 FJD
22 2 2026 1 FJD = 20.8889 MUR 1 MUR = 0.0479 FJD
23 2 2026 1 FJD = 20.7942 MUR 1 MUR = 0.0481 FJD
24 2 2026 1 FJD = 20.9021 MUR 1 MUR = 0.0478 FJD
25 2 2026 1 FJD = 21.1022 MUR 1 MUR = 0.0474 FJD
26 2 2026 1 FJD = 21.1258 MUR 1 MUR = 0.0473 FJD
27 2 2026 1 FJD = 21.1349 MUR 1 MUR = 0.0473 FJD
28 2 2026 1 FJD = 21.1491 MUR 1 MUR = 0.0473 FJD

Mar 2026

日付FJD-MURMUR-FJD
01 3 2026 1 FJD = 21.1491 MUR 1 MUR = 0.0473 FJD
02 3 2026 1 FJD = 20.9737 MUR 1 MUR = 0.0477 FJD
03 3 2026 1 FJD = 21.2068 MUR 1 MUR = 0.0472 FJD
04 3 2026 1 FJD = 21.4352 MUR 1 MUR = 0.0467 FJD
05 3 2026 1 FJD = 21.4532 MUR 1 MUR = 0.0466 FJD
06 3 2026 1 FJD = 21.4423 MUR 1 MUR = 0.0466 FJD
07 3 2026 1 FJD = 21.4448 MUR 1 MUR = 0.0466 FJD
08 3 2026 1 FJD = 21.4448 MUR 1 MUR = 0.0466 FJD
09 3 2026 1 FJD = 21.1974 MUR 1 MUR = 0.0472 FJD
10 3 2026 1 FJD = 20.879 MUR 1 MUR = 0.0479 FJD
11 3 2026 1 FJD = 20.8797 MUR 1 MUR = 0.0479 FJD
12 3 2026 1 FJD = 20.838 MUR 1 MUR = 0.048 FJD
13 3 2026 1 FJD = 20.7542 MUR 1 MUR = 0.0482 FJD
14 3 2026 1 FJD = 20.8688 MUR 1 MUR = 0.0479 FJD
15 3 2026 1 FJD = 20.8688 MUR 1 MUR = 0.0479 FJD
16 3 2026 1 FJD = 21.1025 MUR 1 MUR = 0.0474 FJD
17 3 2026 1 FJD = 21.0902 MUR 1 MUR = 0.0474 FJD
18 3 2026 1 FJD = 21.0219 MUR 1 MUR = 0.0476 FJD
19 3 2026 1 FJD = 20.9618 MUR 1 MUR = 0.0477 FJD
20 3 2026 1 FJD = 21.0438 MUR 1 MUR = 0.0475 FJD
21 3 2026 1 FJD = 21.0031 MUR 1 MUR = 0.0476 FJD
22 3 2026 1 FJD = 21.0031 MUR 1 MUR = 0.0476 FJD
23 3 2026 1 FJD = 20.9745 MUR 1 MUR = 0.0477 FJD
24 3 2026 1 FJD = 20.9214 MUR 1 MUR = 0.0478 FJD
25 3 2026 1 FJD = 20.7386 MUR 1 MUR = 0.0482 FJD
26 3 2026 1 FJD = 20.7407 MUR 1 MUR = 0.0482 FJD
27 3 2026 1 FJD = 20.7184 MUR 1 MUR = 0.0483 FJD
28 3 2026 1 FJD = 20.6913 MUR 1 MUR = 0.0483 FJD
29 3 2026 1 FJD = 20.7187 MUR 1 MUR = 0.0483 FJD
30 3 2026 1 FJD = 20.8841 MUR 1 MUR = 0.0479 FJD
31 3 2026 1 FJD = 21.0216 MUR 1 MUR = 0.0476 FJD

Apr 2026

日付FJD-MURMUR-FJD
01 4 2026 1 FJD = 20.7276 MUR 1 MUR = 0.0482 FJD
02 4 2026 1 FJD = 20.8316 MUR 1 MUR = 0.048 FJD
03 4 2026 1 FJD = 20.827 MUR 1 MUR = 0.048 FJD
04 4 2026 1 FJD = 20.8316 MUR 1 MUR = 0.048 FJD
05 4 2026 1 FJD = 20.8316 MUR 1 MUR = 0.048 FJD
06 4 2026 1 FJD = 20.876 MUR 1 MUR = 0.0479 FJD
07 4 2026 1 FJD = 21.0125 MUR 1 MUR = 0.0476 FJD
08 4 2026 1 FJD = 21.1157 MUR 1 MUR = 0.0474 FJD
09 4 2026 1 FJD = 21.0302 MUR 1 MUR = 0.0476 FJD
10 4 2026 1 FJD = 21.0533 MUR 1 MUR = 0.0475 FJD
11 4 2026 1 FJD = 21.0356 MUR 1 MUR = 0.0475 FJD
12 4 2026 1 FJD = 21.0356 MUR 1 MUR = 0.0475 FJD
13 4 2026 1 FJD = 21.0213 MUR 1 MUR = 0.0476 FJD
14 4 2026 1 FJD = 21.0382 MUR 1 MUR = 0.0475 FJD
15 4 2026 1 FJD = 21.0384 MUR 1 MUR = 0.0475 FJD
16 4 2026 1 FJD = 20.8585 MUR 1 MUR = 0.0479 FJD
17 4 2026 1 FJD = 20.8672 MUR 1 MUR = 0.0479 FJD
18 4 2026 1 FJD = 20.8675 MUR 1 MUR = 0.0479 FJD
19 4 2026 1 FJD = 20.8675 MUR 1 MUR = 0.0479 FJD
20 4 2026 1 FJD = 20.8562 MUR 1 MUR = 0.0479 FJD
21 4 2026 1 FJD = 21.1162 MUR 1 MUR = 0.0474 FJD
22 4 2026 1 FJD = 21.1985 MUR 1 MUR = 0.0472 FJD
23 4 2026 1 FJD = 21.074 MUR 1 MUR = 0.0475 FJD
24 4 2026 1 FJD = 21.2416 MUR 1 MUR = 0.0471 FJD
25 4 2026 1 FJD = 21.2598 MUR 1 MUR = 0.047 FJD
26 4 2026 1 FJD = 21.2416 MUR 1 MUR = 0.0471 FJD
27 4 2026 1 FJD = 21.2435 MUR 1 MUR = 0.0471 FJD
28 4 2026 1 FJD = 21.2558 MUR 1 MUR = 0.047 FJD
29 4 2026 1 FJD = 21.2741 MUR 1 MUR = 0.047 FJD
30 4 2026 1 FJD = 21.3841 MUR 1 MUR = 0.0468 FJD

May 2026

日付FJD-MURMUR-FJD
01 5 2026 1 FJD = 21.4542 MUR 1 MUR = 0.0466 FJD
02 5 2026 1 FJD = 21.4544 MUR 1 MUR = 0.0466 FJD
03 5 2026 1 FJD = 21.4544 MUR 1 MUR = 0.0466 FJD
04 5 2026 1 FJD = 21.2845 MUR 1 MUR = 0.047 FJD
05 5 2026 1 FJD = 21.3619 MUR 1 MUR = 0.0468 FJD
06 5 2026 1 FJD = 21.4574 MUR 1 MUR = 0.0466 FJD
07 5 2026 1 FJD = 21.4205 MUR 1 MUR = 0.0467 FJD
08 5 2026 1 FJD = 21.429 MUR 1 MUR = 0.0467 FJD
09 5 2026 1 FJD = 21.4473 MUR 1 MUR = 0.0466 FJD
10 5 2026 1 FJD = 21.4473 MUR 1 MUR = 0.0466 FJD
11 5 2026 1 FJD = 21.3922 MUR 1 MUR = 0.0467 FJD
12 5 2026 1 FJD = 21.3553 MUR 1 MUR = 0.0468 FJD
13 5 2026 1 FJD = 21.4103 MUR 1 MUR = 0.0467 FJD
14 5 2026 1 FJD = 21.4429 MUR 1 MUR = 0.0466 FJD
15 5 2026 1 FJD = 21.4054 MUR 1 MUR = 0.0467 FJD
16 5 2026 1 FJD = 21.4007 MUR 1 MUR = 0.0467 FJD
17 5 2026 1 FJD = 21.4007 MUR 1 MUR = 0.0467 FJD
18 5 2026 1 FJD = 21.4726 MUR 1 MUR = 0.0466 FJD
19 5 2026 1 FJD = 21.4132 MUR 1 MUR = 0.0467 FJD
20 5 2026 1 FJD = 21.4905 MUR 1 MUR = 0.0465 FJD
21 5 2026 1 FJD = 21.4633 MUR 1 MUR = 0.0466 FJD
22 5 2026 1 FJD = 21.4718 MUR 1 MUR = 0.0466 FJD
23 5 2026 1 FJD = 21.4769 MUR 1 MUR = 0.0466 FJD
24 5 2026 1 FJD = 21.4769 MUR 1 MUR = 0.0466 FJD
25 5 2026 1 FJD = 21.488 MUR 1 MUR = 0.0465 FJD
26 5 2026 1 FJD = 21.4875 MUR 1 MUR = 0.0465 FJD
27 5 2026 1 FJD = 21.4781 MUR 1 MUR = 0.0466 FJD
28 5 2026 1 FJD = 21.4016 MUR 1 MUR = 0.0467 FJD
29 5 2026 1 FJD = 21.3205 MUR 1 MUR = 0.0469 FJD
30 5 2026 1 FJD = 21.3116 MUR 1 MUR = 0.0469 FJD
31 5 2026 1 FJD = 21.3207 MUR 1 MUR = 0.0469 FJD

Jun 2026

日付FJD-MURMUR-FJD
01 6 2026 1 FJD = 21.4064 MUR 1 MUR = 0.0467 FJD
02 6 2026 1 FJD = 21.6041 MUR 1 MUR = 0.0463 FJD
03 6 2026 1 FJD = 21.5982 MUR 1 MUR = 0.0463 FJD

Jul 2026

日付FJD-MURMUR-FJD
01 7 2026 1 FJD = 21.0047 MUR 1 MUR = 0.0476 FJD
02 7 2026 1 FJD = 20.8545 MUR 1 MUR = 0.048 FJD
03 7 2026 1 FJD = 20.8144 MUR 1 MUR = 0.048 FJD
04 7 2026 1 FJD = 20.8146 MUR 1 MUR = 0.048 FJD
05 7 2026 1 FJD = 20.8146 MUR 1 MUR = 0.048 FJD
06 7 2026 1 FJD = 21.0065 MUR 1 MUR = 0.0476 FJD
07 7 2026 1 FJD = 21.0299 MUR 1 MUR = 0.0476 FJD
08 7 2026 1 FJD = 21.0754 MUR 1 MUR = 0.0474 FJD
09 7 2026 1 FJD = 21.0714 MUR 1 MUR = 0.0475 FJD
10 7 2026 1 FJD = 21.082 MUR 1 MUR = 0.0474 FJD
11 7 2026 1 FJD = 21.082 MUR 1 MUR = 0.0474 FJD
12 7 2026 1 FJD = 21.082 MUR 1 MUR = 0.0474 FJD
13 7 2026 1 FJD = 21.1716 MUR 1 MUR = 0.0472 FJD
14 7 2026 1 FJD = 21.1947 MUR 1 MUR = 0.0472 FJD
15 7 2026 1 FJD = 21.1655 MUR 1 MUR = 0.0472 FJD
16 7 2026 1 FJD = 20.993 MUR 1 MUR = 0.0476 FJD
17 7 2026 1 FJD = 21.028 MUR 1 MUR = 0.0476 FJD
18 7 2026 1 FJD = 21.0282 MUR 1 MUR = 0.0476 FJD
19 7 2026 1 FJD = 21.0282 MUR 1 MUR = 0.0476 FJD
20 7 2026 1 FJD = 21.2221 MUR 1 MUR = 0.0471 FJD
21 7 2026 1 FJD = 21.2807 MUR 1 MUR = 0.047 FJD
22 7 2026 1 FJD = 21.2845 MUR 1 MUR = 0.047 FJD
23 7 2026 1 FJD = 21.0275 MUR 1 MUR = 0.0476 FJD
24 7 2026 1 FJD = 21.0635 MUR 1 MUR = 0.0475 FJD
25 7 2026 1 FJD = 21.068 MUR 1 MUR = 0.0475 FJD
26 7 2026 1 FJD = 21.068 MUR 1 MUR = 0.0475 FJD

FJD-MURおよびMUR-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats