currencystats247.com

CurrencyStats247 > 為替レート > FJD-MURおよびMUR-FJDの為替レート - 2025年

FJD-MURおよびMUR-FJDの為替レート - 2025年

FJD-MURおよびMUR-FJDの為替レート

下から2025年のFJD-MURおよびMUR-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 19.994 MUR
1 MUR = 0.05 FJD

Jan 2025

日付FJD-MURMUR-FJD
01 1 2025 1 FJD = 20.2379 MUR 1 MUR = 0.0494 FJD
02 1 2025 1 FJD = 20.1832 MUR 1 MUR = 0.0495 FJD
03 1 2025 1 FJD = 20.3681 MUR 1 MUR = 0.0491 FJD
04 1 2025 1 FJD = 20.4412 MUR 1 MUR = 0.0489 FJD
05 1 2025 1 FJD = 20.4412 MUR 1 MUR = 0.0489 FJD
06 1 2025 1 FJD = 20.2236 MUR 1 MUR = 0.0494 FJD
07 1 2025 1 FJD = 20.0795 MUR 1 MUR = 0.0498 FJD
08 1 2025 1 FJD = 20.003 MUR 1 MUR = 0.05 FJD
09 1 2025 1 FJD = 20.0702 MUR 1 MUR = 0.0498 FJD
10 1 2025 1 FJD = 20.0798 MUR 1 MUR = 0.0498 FJD
11 1 2025 1 FJD = 20.0241 MUR 1 MUR = 0.0499 FJD
12 1 2025 1 FJD = 20.0241 MUR 1 MUR = 0.0499 FJD
13 1 2025 1 FJD = 20.1947 MUR 1 MUR = 0.0495 FJD
14 1 2025 1 FJD = 20.1656 MUR 1 MUR = 0.0496 FJD
15 1 2025 1 FJD = 20.113 MUR 1 MUR = 0.0497 FJD
16 1 2025 1 FJD = 20.1772 MUR 1 MUR = 0.0496 FJD
17 1 2025 1 FJD = 20.1408 MUR 1 MUR = 0.0497 FJD
18 1 2025 1 FJD = 20.1022 MUR 1 MUR = 0.0497 FJD
19 1 2025 1 FJD = 20.1022 MUR 1 MUR = 0.0497 FJD
20 1 2025 1 FJD = 20.1226 MUR 1 MUR = 0.0497 FJD
21 1 2025 1 FJD = 20.0306 MUR 1 MUR = 0.0499 FJD
22 1 2025 1 FJD = 20.1111 MUR 1 MUR = 0.0497 FJD
23 1 2025 1 FJD = 20.0873 MUR 1 MUR = 0.0498 FJD
24 1 2025 1 FJD = 20.1106 MUR 1 MUR = 0.0497 FJD
25 1 2025 1 FJD = 20.1108 MUR 1 MUR = 0.0497 FJD
26 1 2025 1 FJD = 20.1108 MUR 1 MUR = 0.0497 FJD
27 1 2025 1 FJD = 20.0798 MUR 1 MUR = 0.0498 FJD
28 1 2025 1 FJD = 20.0127 MUR 1 MUR = 0.05 FJD
29 1 2025 1 FJD = 20.0215 MUR 1 MUR = 0.0499 FJD
30 1 2025 1 FJD = 20.003 MUR 1 MUR = 0.05 FJD
31 1 2025 1 FJD = 20.1007 MUR 1 MUR = 0.0497 FJD

Feb 2025

日付FJD-MURMUR-FJD
01 2 2025 1 FJD = 20.0824 MUR 1 MUR = 0.0498 FJD
02 2 2025 1 FJD = 20.0824 MUR 1 MUR = 0.0498 FJD
03 2 2025 1 FJD = 20.2571 MUR 1 MUR = 0.0494 FJD
04 2 2025 1 FJD = 20.2044 MUR 1 MUR = 0.0495 FJD
05 2 2025 1 FJD = 20.216 MUR 1 MUR = 0.0495 FJD
06 2 2025 1 FJD = 20.1654 MUR 1 MUR = 0.0496 FJD
07 2 2025 1 FJD = 20.2075 MUR 1 MUR = 0.0495 FJD
08 2 2025 1 FJD = 20.1892 MUR 1 MUR = 0.0495 FJD
09 2 2025 1 FJD = 20.1892 MUR 1 MUR = 0.0495 FJD
10 2 2025 1 FJD = 20.3083 MUR 1 MUR = 0.0492 FJD
11 2 2025 1 FJD = 20.3129 MUR 1 MUR = 0.0492 FJD
12 2 2025 1 FJD = 20.2182 MUR 1 MUR = 0.0495 FJD
13 2 2025 1 FJD = 20.0771 MUR 1 MUR = 0.0498 FJD
14 2 2025 1 FJD = 20.2001 MUR 1 MUR = 0.0495 FJD
15 2 2025 1 FJD = 20.2282 MUR 1 MUR = 0.0494 FJD
16 2 2025 1 FJD = 20.2282 MUR 1 MUR = 0.0494 FJD
17 2 2025 1 FJD = 20.1634 MUR 1 MUR = 0.0496 FJD
18 2 2025 1 FJD = 20.1737 MUR 1 MUR = 0.0496 FJD
19 2 2025 1 FJD = 20.2147 MUR 1 MUR = 0.0495 FJD
20 2 2025 1 FJD = 20.27 MUR 1 MUR = 0.0493 FJD
21 2 2025 1 FJD = 20.2313 MUR 1 MUR = 0.0494 FJD
22 2 2025 1 FJD = 20.1683 MUR 1 MUR = 0.0496 FJD
23 2 2025 1 FJD = 20.1683 MUR 1 MUR = 0.0496 FJD
24 2 2025 1 FJD = 20.1906 MUR 1 MUR = 0.0495 FJD
25 2 2025 1 FJD = 20.2151 MUR 1 MUR = 0.0495 FJD
26 2 2025 1 FJD = 20.1432 MUR 1 MUR = 0.0496 FJD
27 2 2025 1 FJD = 20.1898 MUR 1 MUR = 0.0495 FJD
28 2 2025 1 FJD = 20.0142 MUR 1 MUR = 0.05 FJD

Mar 2025

日付FJD-MURMUR-FJD
01 3 2025 1 FJD = 19.9696 MUR 1 MUR = 0.0501 FJD
02 3 2025 1 FJD = 20.0561 MUR 1 MUR = 0.0499 FJD
03 3 2025 1 FJD = 19.8497 MUR 1 MUR = 0.0504 FJD
04 3 2025 1 FJD = 20.0925 MUR 1 MUR = 0.0498 FJD
05 3 2025 1 FJD = 19.9034 MUR 1 MUR = 0.0502 FJD
06 3 2025 1 FJD = 19.7466 MUR 1 MUR = 0.0506 FJD
07 3 2025 1 FJD = 19.7055 MUR 1 MUR = 0.0507 FJD
08 3 2025 1 FJD = 19.9146 MUR 1 MUR = 0.0502 FJD
09 3 2025 1 FJD = 19.6884 MUR 1 MUR = 0.0508 FJD
10 3 2025 1 FJD = 19.6855 MUR 1 MUR = 0.0508 FJD
11 3 2025 1 FJD = 19.6336 MUR 1 MUR = 0.0509 FJD
12 3 2025 1 FJD = 19.65 MUR 1 MUR = 0.0509 FJD
13 3 2025 1 FJD = 19.6045 MUR 1 MUR = 0.051 FJD
14 3 2025 1 FJD = 19.6412 MUR 1 MUR = 0.0509 FJD
15 3 2025 1 FJD = 19.7074 MUR 1 MUR = 0.0507 FJD
16 3 2025 1 FJD = 19.6202 MUR 1 MUR = 0.051 FJD
17 3 2025 1 FJD = 19.7134 MUR 1 MUR = 0.0507 FJD
18 3 2025 1 FJD = 19.7399 MUR 1 MUR = 0.0507 FJD
19 3 2025 1 FJD = 19.655 MUR 1 MUR = 0.0509 FJD
20 3 2025 1 FJD = 19.6223 MUR 1 MUR = 0.051 FJD
21 3 2025 1 FJD = 19.6191 MUR 1 MUR = 0.051 FJD
22 3 2025 1 FJD = 19.702 MUR 1 MUR = 0.0508 FJD
23 3 2025 1 FJD = 19.6571 MUR 1 MUR = 0.0509 FJD
24 3 2025 1 FJD = 19.6658 MUR 1 MUR = 0.0508 FJD
25 3 2025 1 FJD = 19.8787 MUR 1 MUR = 0.0503 FJD
26 3 2025 1 FJD = 19.9681 MUR 1 MUR = 0.0501 FJD
27 3 2025 1 FJD = 19.9633 MUR 1 MUR = 0.0501 FJD
28 3 2025 1 FJD = 19.9136 MUR 1 MUR = 0.0502 FJD
29 3 2025 1 FJD = 19.6908 MUR 1 MUR = 0.0508 FJD
30 3 2025 1 FJD = 19.6038 MUR 1 MUR = 0.051 FJD
31 3 2025 1 FJD = 19.6112 MUR 1 MUR = 0.051 FJD

Apr 2025

日付FJD-MURMUR-FJD
01 4 2025 1 FJD = 19.5468 MUR 1 MUR = 0.0512 FJD
02 4 2025 1 FJD = 19.6563 MUR 1 MUR = 0.0509 FJD
03 4 2025 1 FJD = 19.6591 MUR 1 MUR = 0.0509 FJD
04 4 2025 1 FJD = 19.4436 MUR 1 MUR = 0.0514 FJD
05 4 2025 1 FJD = 19.2969 MUR 1 MUR = 0.0518 FJD
06 4 2025 1 FJD = 19.2969 MUR 1 MUR = 0.0518 FJD
07 4 2025 1 FJD = 19.3122 MUR 1 MUR = 0.0518 FJD
08 4 2025 1 FJD = 19.3298 MUR 1 MUR = 0.0517 FJD
09 4 2025 1 FJD = 19.2026 MUR 1 MUR = 0.0521 FJD
10 4 2025 1 FJD = 19.4664 MUR 1 MUR = 0.0514 FJD
11 4 2025 1 FJD = 19.7525 MUR 1 MUR = 0.0506 FJD
12 4 2025 1 FJD = 19.2602 MUR 1 MUR = 0.0519 FJD
13 4 2025 1 FJD = 19.2657 MUR 1 MUR = 0.0519 FJD
14 4 2025 1 FJD = 18.9723 MUR 1 MUR = 0.0527 FJD
15 4 2025 1 FJD = 19.6754 MUR 1 MUR = 0.0508 FJD
16 4 2025 1 FJD = 19.6907 MUR 1 MUR = 0.0508 FJD
17 4 2025 1 FJD = 19.6949 MUR 1 MUR = 0.0508 FJD
18 4 2025 1 FJD = 19.7445 MUR 1 MUR = 0.0506 FJD
19 4 2025 1 FJD = 19.7444 MUR 1 MUR = 0.0506 FJD
20 4 2025 1 FJD = 19.7444 MUR 1 MUR = 0.0506 FJD
21 4 2025 1 FJD = 19.7442 MUR 1 MUR = 0.0506 FJD
22 4 2025 1 FJD = 19.7664 MUR 1 MUR = 0.0506 FJD
23 4 2025 1 FJD = 19.9662 MUR 1 MUR = 0.0501 FJD
24 4 2025 1 FJD = 20.0661 MUR 1 MUR = 0.0498 FJD
25 4 2025 1 FJD = 20.0625 MUR 1 MUR = 0.0498 FJD
26 4 2025 1 FJD = 20.0759 MUR 1 MUR = 0.0498 FJD
27 4 2025 1 FJD = 20.0759 MUR 1 MUR = 0.0498 FJD
28 4 2025 1 FJD = 20.027 MUR 1 MUR = 0.0499 FJD
29 4 2025 1 FJD = 20.0221 MUR 1 MUR = 0.0499 FJD
30 4 2025 1 FJD = 19.9738 MUR 1 MUR = 0.0501 FJD

May 2025

日付FJD-MURMUR-FJD
01 5 2025 1 FJD = 19.9518 MUR 1 MUR = 0.0501 FJD
02 5 2025 1 FJD = 20.165 MUR 1 MUR = 0.0496 FJD
03 5 2025 1 FJD = 20.0941 MUR 1 MUR = 0.0498 FJD
04 5 2025 1 FJD = 20.0941 MUR 1 MUR = 0.0498 FJD
05 5 2025 1 FJD = 20.2024 MUR 1 MUR = 0.0495 FJD
06 5 2025 1 FJD = 20.1207 MUR 1 MUR = 0.0497 FJD
07 5 2025 1 FJD = 20.1659 MUR 1 MUR = 0.0496 FJD
08 5 2025 1 FJD = 19.9947 MUR 1 MUR = 0.05 FJD
09 5 2025 1 FJD = 20.1303 MUR 1 MUR = 0.0497 FJD
10 5 2025 1 FJD = 20.1438 MUR 1 MUR = 0.0496 FJD
11 5 2025 1 FJD = 20.1438 MUR 1 MUR = 0.0496 FJD
12 5 2025 1 FJD = 20.1438 MUR 1 MUR = 0.0496 FJD
13 5 2025 1 FJD = 20.3241 MUR 1 MUR = 0.0492 FJD
14 5 2025 1 FJD = 20.3491 MUR 1 MUR = 0.0491 FJD
15 5 2025 1 FJD = 20.2127 MUR 1 MUR = 0.0495 FJD
16 5 2025 1 FJD = 20.3155 MUR 1 MUR = 0.0492 FJD
17 5 2025 1 FJD = 20.2834 MUR 1 MUR = 0.0493 FJD
18 5 2025 1 FJD = 20.2834 MUR 1 MUR = 0.0493 FJD
19 5 2025 1 FJD = 20.4101 MUR 1 MUR = 0.049 FJD
20 5 2025 1 FJD = 20.2675 MUR 1 MUR = 0.0493 FJD
21 5 2025 1 FJD = 20.2159 MUR 1 MUR = 0.0495 FJD
22 5 2025 1 FJD = 20.0741 MUR 1 MUR = 0.0498 FJD
23 5 2025 1 FJD = 20.2441 MUR 1 MUR = 0.0494 FJD
24 5 2025 1 FJD = 20.2994 MUR 1 MUR = 0.0493 FJD
25 5 2025 1 FJD = 20.2994 MUR 1 MUR = 0.0493 FJD
26 5 2025 1 FJD = 20.1979 MUR 1 MUR = 0.0495 FJD
27 5 2025 1 FJD = 20.144 MUR 1 MUR = 0.0496 FJD
28 5 2025 1 FJD = 20.1773 MUR 1 MUR = 0.0496 FJD
29 5 2025 1 FJD = 20.2656 MUR 1 MUR = 0.0493 FJD
30 5 2025 1 FJD = 20.2254 MUR 1 MUR = 0.0494 FJD
31 5 2025 1 FJD = 20.2386 MUR 1 MUR = 0.0494 FJD

Jun 2025

日付FJD-MURMUR-FJD
01 6 2025 1 FJD = 20.2386 MUR 1 MUR = 0.0494 FJD
02 6 2025 1 FJD = 20.3222 MUR 1 MUR = 0.0492 FJD
03 6 2025 1 FJD = 20.1429 MUR 1 MUR = 0.0496 FJD
04 6 2025 1 FJD = 20.3451 MUR 1 MUR = 0.0492 FJD
05 6 2025 1 FJD = 20.2782 MUR 1 MUR = 0.0493 FJD
06 6 2025 1 FJD = 20.2869 MUR 1 MUR = 0.0493 FJD

FJD-MURおよびMUR-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats