currencystats247.com

CurrencyStats247 > 為替レート > FJD-MOPおよびMOP-FJDの為替レート - 2026年

FJD-MOPおよびMOP-FJDの為替レート - 2026年

FJD-MOPおよびMOP-FJDの為替レート

下から2026年のFJD-MOPおよびMOP-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 3.6242 MOP
1 MOP = 0.2759 FJD

Jan 2026

日付FJD-MOPMOP-FJD
01 1 2026 1 FJD = 3.5296 MOP 1 MOP = 0.2833 FJD
02 1 2026 1 FJD = 3.5194 MOP 1 MOP = 0.2841 FJD
03 1 2026 1 FJD = 3.5178 MOP 1 MOP = 0.2843 FJD
04 1 2026 1 FJD = 3.5178 MOP 1 MOP = 0.2843 FJD
05 1 2026 1 FJD = 3.5211 MOP 1 MOP = 0.284 FJD
06 1 2026 1 FJD = 3.5294 MOP 1 MOP = 0.2833 FJD
07 1 2026 1 FJD = 3.5342 MOP 1 MOP = 0.2829 FJD
08 1 2026 1 FJD = 3.5371 MOP 1 MOP = 0.2827 FJD
09 1 2026 1 FJD = 3.5265 MOP 1 MOP = 0.2836 FJD
10 1 2026 1 FJD = 3.5302 MOP 1 MOP = 0.2833 FJD
11 1 2026 1 FJD = 3.5287 MOP 1 MOP = 0.2834 FJD
12 1 2026 1 FJD = 3.5189 MOP 1 MOP = 0.2842 FJD
13 1 2026 1 FJD = 3.5332 MOP 1 MOP = 0.283 FJD
14 1 2026 1 FJD = 3.5206 MOP 1 MOP = 0.284 FJD
15 1 2026 1 FJD = 3.5235 MOP 1 MOP = 0.2838 FJD
16 1 2026 1 FJD = 3.5242 MOP 1 MOP = 0.2838 FJD
17 1 2026 1 FJD = 3.5288 MOP 1 MOP = 0.2834 FJD
18 1 2026 1 FJD = 3.5288 MOP 1 MOP = 0.2834 FJD
19 1 2026 1 FJD = 3.5191 MOP 1 MOP = 0.2842 FJD
20 1 2026 1 FJD = 3.5321 MOP 1 MOP = 0.2831 FJD
21 1 2026 1 FJD = 3.5411 MOP 1 MOP = 0.2824 FJD
22 1 2026 1 FJD = 3.549 MOP 1 MOP = 0.2818 FJD
23 1 2026 1 FJD = 3.5688 MOP 1 MOP = 0.2802 FJD
24 1 2026 1 FJD = 3.5418 MOP 1 MOP = 0.2823 FJD
25 1 2026 1 FJD = 3.5418 MOP 1 MOP = 0.2823 FJD
26 1 2026 1 FJD = 3.6297 MOP 1 MOP = 0.2755 FJD
27 1 2026 1 FJD = 3.6345 MOP 1 MOP = 0.2751 FJD
28 1 2026 1 FJD = 3.6555 MOP 1 MOP = 0.2736 FJD
29 1 2026 1 FJD = 3.6666 MOP 1 MOP = 0.2727 FJD
30 1 2026 1 FJD = 3.6626 MOP 1 MOP = 0.273 FJD
31 1 2026 1 FJD = 3.6758 MOP 1 MOP = 0.272 FJD

Feb 2026

日付FJD-MOPMOP-FJD
01 2 2026 1 FJD = 3.6767 MOP 1 MOP = 0.272 FJD
02 2 2026 1 FJD = 3.6134 MOP 1 MOP = 0.2767 FJD
03 2 2026 1 FJD = 3.6541 MOP 1 MOP = 0.2737 FJD
04 2 2026 1 FJD = 3.658 MOP 1 MOP = 0.2734 FJD
05 2 2026 1 FJD = 3.6456 MOP 1 MOP = 0.2743 FJD
06 2 2026 1 FJD = 3.6423 MOP 1 MOP = 0.2746 FJD
07 2 2026 1 FJD = 3.6316 MOP 1 MOP = 0.2754 FJD
08 2 2026 1 FJD = 3.6316 MOP 1 MOP = 0.2754 FJD
09 2 2026 1 FJD = 3.6607 MOP 1 MOP = 0.2732 FJD
10 2 2026 1 FJD = 3.6716 MOP 1 MOP = 0.2724 FJD
11 2 2026 1 FJD = 3.6826 MOP 1 MOP = 0.2715 FJD
12 2 2026 1 FJD = 3.6882 MOP 1 MOP = 0.2711 FJD
13 2 2026 1 FJD = 3.6717 MOP 1 MOP = 0.2724 FJD
14 2 2026 1 FJD = 3.6675 MOP 1 MOP = 0.2727 FJD
15 2 2026 1 FJD = 3.6675 MOP 1 MOP = 0.2727 FJD
16 2 2026 1 FJD = 3.6716 MOP 1 MOP = 0.2724 FJD
17 2 2026 1 FJD = 3.6375 MOP 1 MOP = 0.2749 FJD
18 2 2026 1 FJD = 3.6676 MOP 1 MOP = 0.2727 FJD
19 2 2026 1 FJD = 3.6593 MOP 1 MOP = 0.2733 FJD
20 2 2026 1 FJD = 3.6229 MOP 1 MOP = 0.276 FJD
21 2 2026 1 FJD = 3.6144 MOP 1 MOP = 0.2767 FJD
22 2 2026 1 FJD = 3.6144 MOP 1 MOP = 0.2767 FJD
23 2 2026 1 FJD = 3.618 MOP 1 MOP = 0.2764 FJD
24 2 2026 1 FJD = 3.6274 MOP 1 MOP = 0.2757 FJD
25 2 2026 1 FJD = 3.6622 MOP 1 MOP = 0.2731 FJD
26 2 2026 1 FJD = 3.6727 MOP 1 MOP = 0.2723 FJD
27 2 2026 1 FJD = 3.6715 MOP 1 MOP = 0.2724 FJD
28 2 2026 1 FJD = 3.6697 MOP 1 MOP = 0.2725 FJD

Mar 2026

日付FJD-MOPMOP-FJD
01 3 2026 1 FJD = 3.6697 MOP 1 MOP = 0.2725 FJD
02 3 2026 1 FJD = 3.6273 MOP 1 MOP = 0.2757 FJD
03 3 2026 1 FJD = 3.6298 MOP 1 MOP = 0.2755 FJD
04 3 2026 1 FJD = 3.6434 MOP 1 MOP = 0.2745 FJD
05 3 2026 1 FJD = 3.6473 MOP 1 MOP = 0.2742 FJD
06 3 2026 1 FJD = 3.6441 MOP 1 MOP = 0.2744 FJD
07 3 2026 1 FJD = 3.6243 MOP 1 MOP = 0.2759 FJD
08 3 2026 1 FJD = 3.6243 MOP 1 MOP = 0.2759 FJD
09 3 2026 1 FJD = 3.6365 MOP 1 MOP = 0.275 FJD
10 3 2026 1 FJD = 3.6644 MOP 1 MOP = 0.2729 FJD
11 3 2026 1 FJD = 3.6657 MOP 1 MOP = 0.2728 FJD
12 3 2026 1 FJD = 3.663 MOP 1 MOP = 0.273 FJD
13 3 2026 1 FJD = 3.6378 MOP 1 MOP = 0.2749 FJD
14 3 2026 1 FJD = 3.6168 MOP 1 MOP = 0.2765 FJD
15 3 2026 1 FJD = 3.6168 MOP 1 MOP = 0.2765 FJD
16 3 2026 1 FJD = 3.6405 MOP 1 MOP = 0.2747 FJD
17 3 2026 1 FJD = 3.6484 MOP 1 MOP = 0.2741 FJD
18 3 2026 1 FJD = 3.6543 MOP 1 MOP = 0.2737 FJD
19 3 2026 1 FJD = 3.638 MOP 1 MOP = 0.2749 FJD
20 3 2026 1 FJD = 3.6512 MOP 1 MOP = 0.2739 FJD
21 3 2026 1 FJD = 3.6389 MOP 1 MOP = 0.2748 FJD
22 3 2026 1 FJD = 3.6389 MOP 1 MOP = 0.2748 FJD
23 3 2026 1 FJD = 3.6286 MOP 1 MOP = 0.2756 FJD
24 3 2026 1 FJD = 3.6266 MOP 1 MOP = 0.2757 FJD
25 3 2026 1 FJD = 3.5968 MOP 1 MOP = 0.278 FJD
26 3 2026 1 FJD = 3.5818 MOP 1 MOP = 0.2792 FJD
27 3 2026 1 FJD = 3.5747 MOP 1 MOP = 0.2797 FJD
28 3 2026 1 FJD = 3.57 MOP 1 MOP = 0.2801 FJD
29 3 2026 1 FJD = 3.5626 MOP 1 MOP = 0.2807 FJD
30 3 2026 1 FJD = 3.5972 MOP 1 MOP = 0.278 FJD
31 3 2026 1 FJD = 3.6027 MOP 1 MOP = 0.2776 FJD

Apr 2026

日付FJD-MOPMOP-FJD
01 4 2026 1 FJD = 3.576 MOP 1 MOP = 0.2796 FJD
02 4 2026 1 FJD = 3.5826 MOP 1 MOP = 0.2791 FJD
03 4 2026 1 FJD = 3.574 MOP 1 MOP = 0.2798 FJD
04 4 2026 1 FJD = 3.574 MOP 1 MOP = 0.2798 FJD
05 4 2026 1 FJD = 3.574 MOP 1 MOP = 0.2798 FJD
06 4 2026 1 FJD = 3.574 MOP 1 MOP = 0.2798 FJD
07 4 2026 1 FJD = 3.6073 MOP 1 MOP = 0.2772 FJD
08 4 2026 1 FJD = 3.6409 MOP 1 MOP = 0.2747 FJD
09 4 2026 1 FJD = 3.641 MOP 1 MOP = 0.2746 FJD
10 4 2026 1 FJD = 3.6492 MOP 1 MOP = 0.274 FJD
11 4 2026 1 FJD = 3.6423 MOP 1 MOP = 0.2745 FJD
12 4 2026 1 FJD = 3.6423 MOP 1 MOP = 0.2745 FJD
13 4 2026 1 FJD = 3.6426 MOP 1 MOP = 0.2745 FJD
14 4 2026 1 FJD = 3.666 MOP 1 MOP = 0.2728 FJD
15 4 2026 1 FJD = 3.6711 MOP 1 MOP = 0.2724 FJD
16 4 2026 1 FJD = 3.6368 MOP 1 MOP = 0.275 FJD
17 4 2026 1 FJD = 3.6355 MOP 1 MOP = 0.2751 FJD
18 4 2026 1 FJD = 3.6425 MOP 1 MOP = 0.2745 FJD
19 4 2026 1 FJD = 3.6425 MOP 1 MOP = 0.2745 FJD
20 4 2026 1 FJD = 3.6238 MOP 1 MOP = 0.276 FJD
21 4 2026 1 FJD = 3.673 MOP 1 MOP = 0.2723 FJD
22 4 2026 1 FJD = 3.6777 MOP 1 MOP = 0.2719 FJD
23 4 2026 1 FJD = 3.6497 MOP 1 MOP = 0.274 FJD
24 4 2026 1 FJD = 3.6596 MOP 1 MOP = 0.2733 FJD
25 4 2026 1 FJD = 3.6544 MOP 1 MOP = 0.2736 FJD
26 4 2026 1 FJD = 3.6544 MOP 1 MOP = 0.2736 FJD
27 4 2026 1 FJD = 3.6728 MOP 1 MOP = 0.2723 FJD
28 4 2026 1 FJD = 3.667 MOP 1 MOP = 0.2727 FJD
29 4 2026 1 FJD = 3.6684 MOP 1 MOP = 0.2726 FJD
30 4 2026 1 FJD = 3.6697 MOP 1 MOP = 0.2725 FJD

May 2026

日付FJD-MOPMOP-FJD
01 5 2026 1 FJD = 3.6818 MOP 1 MOP = 0.2716 FJD
02 5 2026 1 FJD = 3.6818 MOP 1 MOP = 0.2716 FJD
03 5 2026 1 FJD = 3.6818 MOP 1 MOP = 0.2716 FJD
04 5 2026 1 FJD = 3.6737 MOP 1 MOP = 0.2722 FJD
05 5 2026 1 FJD = 3.674 MOP 1 MOP = 0.2722 FJD
06 5 2026 1 FJD = 3.703 MOP 1 MOP = 0.27 FJD
07 5 2026 1 FJD = 3.6993 MOP 1 MOP = 0.2703 FJD
08 5 2026 1 FJD = 3.6902 MOP 1 MOP = 0.271 FJD
09 5 2026 1 FJD = 3.6836 MOP 1 MOP = 0.2715 FJD
10 5 2026 1 FJD = 3.6836 MOP 1 MOP = 0.2715 FJD
11 5 2026 1 FJD = 3.6905 MOP 1 MOP = 0.271 FJD
12 5 2026 1 FJD = 3.6871 MOP 1 MOP = 0.2712 FJD
13 5 2026 1 FJD = 3.6895 MOP 1 MOP = 0.271 FJD
14 5 2026 1 FJD = 3.6892 MOP 1 MOP = 0.2711 FJD
15 5 2026 1 FJD = 3.6616 MOP 1 MOP = 0.2731 FJD
16 5 2026 1 FJD = 3.6664 MOP 1 MOP = 0.2727 FJD
17 5 2026 1 FJD = 3.6664 MOP 1 MOP = 0.2727 FJD
18 5 2026 1 FJD = 3.6614 MOP 1 MOP = 0.2731 FJD
19 5 2026 1 FJD = 3.657 MOP 1 MOP = 0.2735 FJD
20 5 2026 1 FJD = 3.6584 MOP 1 MOP = 0.2733 FJD
21 5 2026 1 FJD = 3.6585 MOP 1 MOP = 0.2733 FJD
22 5 2026 1 FJD = 3.6589 MOP 1 MOP = 0.2733 FJD
23 5 2026 1 FJD = 3.655 MOP 1 MOP = 0.2736 FJD
24 5 2026 1 FJD = 3.655 MOP 1 MOP = 0.2736 FJD
25 5 2026 1 FJD = 3.6671 MOP 1 MOP = 0.2727 FJD
26 5 2026 1 FJD = 3.6647 MOP 1 MOP = 0.2729 FJD
27 5 2026 1 FJD = 3.6632 MOP 1 MOP = 0.273 FJD
28 5 2026 1 FJD = 3.6301 MOP 1 MOP = 0.2755 FJD
29 5 2026 1 FJD = 3.6324 MOP 1 MOP = 0.2753 FJD
30 5 2026 1 FJD = 3.6309 MOP 1 MOP = 0.2754 FJD
31 5 2026 1 FJD = 3.6324 MOP 1 MOP = 0.2753 FJD

Jun 2026

日付FJD-MOPMOP-FJD
01 6 2026 1 FJD = 3.6503 MOP 1 MOP = 0.274 FJD
02 6 2026 1 FJD = 3.678 MOP 1 MOP = 0.2719 FJD
03 6 2026 1 FJD = 3.6716 MOP 1 MOP = 0.2724 FJD

Jul 2026

日付FJD-MOPMOP-FJD
01 7 2026 1 FJD = 3.5996 MOP 1 MOP = 0.2778 FJD
02 7 2026 1 FJD = 3.5637 MOP 1 MOP = 0.2806 FJD
03 7 2026 1 FJD = 3.5712 MOP 1 MOP = 0.28 FJD
04 7 2026 1 FJD = 3.5748 MOP 1 MOP = 0.2797 FJD
05 7 2026 1 FJD = 3.5748 MOP 1 MOP = 0.2797 FJD
06 7 2026 1 FJD = 3.6065 MOP 1 MOP = 0.2773 FJD
07 7 2026 1 FJD = 3.6076 MOP 1 MOP = 0.2772 FJD
08 7 2026 1 FJD = 3.6082 MOP 1 MOP = 0.2771 FJD
09 7 2026 1 FJD = 3.6082 MOP 1 MOP = 0.2771 FJD
10 7 2026 1 FJD = 3.6165 MOP 1 MOP = 0.2765 FJD
11 7 2026 1 FJD = 3.6165 MOP 1 MOP = 0.2765 FJD
12 7 2026 1 FJD = 3.6194 MOP 1 MOP = 0.2763 FJD
13 7 2026 1 FJD = 3.6195 MOP 1 MOP = 0.2763 FJD
14 7 2026 1 FJD = 3.6167 MOP 1 MOP = 0.2765 FJD
15 7 2026 1 FJD = 3.6265 MOP 1 MOP = 0.2758 FJD
16 7 2026 1 FJD = 3.6041 MOP 1 MOP = 0.2775 FJD
17 7 2026 1 FJD = 3.6005 MOP 1 MOP = 0.2777 FJD
18 7 2026 1 FJD = 3.5973 MOP 1 MOP = 0.278 FJD
19 7 2026 1 FJD = 3.5973 MOP 1 MOP = 0.278 FJD
20 7 2026 1 FJD = 3.6367 MOP 1 MOP = 0.275 FJD
21 7 2026 1 FJD = 3.6363 MOP 1 MOP = 0.275 FJD
22 7 2026 1 FJD = 3.6344 MOP 1 MOP = 0.2751 FJD
23 7 2026 1 FJD = 3.5994 MOP 1 MOP = 0.2778 FJD
24 7 2026 1 FJD = 3.5867 MOP 1 MOP = 0.2788 FJD
25 7 2026 1 FJD = 3.5891 MOP 1 MOP = 0.2786 FJD

FJD-MOPおよびMOP-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats