currencystats247.com

CurrencyStats247 > 為替レート > FJD-MOPおよびMOP-FJDの為替レート - 2025年

FJD-MOPおよびMOP-FJDの為替レート - 2025年

FJD-MOPおよびMOP-FJDの為替レート

下から2025年のFJD-MOPおよびMOP-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 3.4932 MOP
1 MOP = 0.2863 FJD

Jan 2025

日付FJD-MOPMOP-FJD
01 1 2025 1 FJD = 3.4405 MOP 1 MOP = 0.2907 FJD
02 1 2025 1 FJD = 3.4441 MOP 1 MOP = 0.2904 FJD
03 1 2025 1 FJD = 3.4452 MOP 1 MOP = 0.2903 FJD
04 1 2025 1 FJD = 3.4387 MOP 1 MOP = 0.2908 FJD
05 1 2025 1 FJD = 3.4387 MOP 1 MOP = 0.2908 FJD
06 1 2025 1 FJD = 3.4671 MOP 1 MOP = 0.2884 FJD
07 1 2025 1 FJD = 3.4638 MOP 1 MOP = 0.2887 FJD
08 1 2025 1 FJD = 3.4432 MOP 1 MOP = 0.2904 FJD
09 1 2025 1 FJD = 3.439 MOP 1 MOP = 0.2908 FJD
10 1 2025 1 FJD = 3.4384 MOP 1 MOP = 0.2908 FJD
11 1 2025 1 FJD = 3.444 MOP 1 MOP = 0.2904 FJD
12 1 2025 1 FJD = 3.444 MOP 1 MOP = 0.2904 FJD
13 1 2025 1 FJD = 3.4301 MOP 1 MOP = 0.2915 FJD
14 1 2025 1 FJD = 3.4419 MOP 1 MOP = 0.2905 FJD
15 1 2025 1 FJD = 3.4454 MOP 1 MOP = 0.2902 FJD
16 1 2025 1 FJD = 3.4482 MOP 1 MOP = 0.29 FJD
17 1 2025 1 FJD = 3.4415 MOP 1 MOP = 0.2906 FJD
18 1 2025 1 FJD = 3.4403 MOP 1 MOP = 0.2907 FJD
19 1 2025 1 FJD = 3.4403 MOP 1 MOP = 0.2907 FJD
20 1 2025 1 FJD = 3.4509 MOP 1 MOP = 0.2898 FJD
21 1 2025 1 FJD = 3.4528 MOP 1 MOP = 0.2896 FJD
22 1 2025 1 FJD = 3.4518 MOP 1 MOP = 0.2897 FJD
23 1 2025 1 FJD = 3.4672 MOP 1 MOP = 0.2884 FJD
24 1 2025 1 FJD = 3.4824 MOP 1 MOP = 0.2872 FJD
25 1 2025 1 FJD = 3.4749 MOP 1 MOP = 0.2878 FJD
26 1 2025 1 FJD = 3.4749 MOP 1 MOP = 0.2878 FJD
27 1 2025 1 FJD = 3.4789 MOP 1 MOP = 0.2874 FJD
28 1 2025 1 FJD = 3.4663 MOP 1 MOP = 0.2885 FJD
29 1 2025 1 FJD = 3.4668 MOP 1 MOP = 0.2884 FJD
30 1 2025 1 FJD = 3.4582 MOP 1 MOP = 0.2892 FJD
31 1 2025 1 FJD = 3.4575 MOP 1 MOP = 0.2892 FJD

Feb 2025

日付FJD-MOPMOP-FJD
01 2 2025 1 FJD = 3.4543 MOP 1 MOP = 0.2895 FJD
02 2 2025 1 FJD = 3.4601 MOP 1 MOP = 0.289 FJD
03 2 2025 1 FJD = 3.4351 MOP 1 MOP = 0.2911 FJD
04 2 2025 1 FJD = 3.4479 MOP 1 MOP = 0.29 FJD
05 2 2025 1 FJD = 3.4744 MOP 1 MOP = 0.2878 FJD
06 2 2025 1 FJD = 3.4659 MOP 1 MOP = 0.2885 FJD
07 2 2025 1 FJD = 3.4738 MOP 1 MOP = 0.2879 FJD
08 2 2025 1 FJD = 3.4839 MOP 1 MOP = 0.287 FJD
09 2 2025 1 FJD = 3.4839 MOP 1 MOP = 0.287 FJD
10 2 2025 1 FJD = 3.4702 MOP 1 MOP = 0.2882 FJD
11 2 2025 1 FJD = 3.4681 MOP 1 MOP = 0.2883 FJD
12 2 2025 1 FJD = 3.467 MOP 1 MOP = 0.2884 FJD
13 2 2025 1 FJD = 3.4541 MOP 1 MOP = 0.2895 FJD
14 2 2025 1 FJD = 3.4864 MOP 1 MOP = 0.2868 FJD
15 2 2025 1 FJD = 3.4797 MOP 1 MOP = 0.2874 FJD
16 2 2025 1 FJD = 3.4797 MOP 1 MOP = 0.2874 FJD
17 2 2025 1 FJD = 3.4904 MOP 1 MOP = 0.2865 FJD
18 2 2025 1 FJD = 3.4841 MOP 1 MOP = 0.287 FJD
19 2 2025 1 FJD = 3.4832 MOP 1 MOP = 0.2871 FJD
20 2 2025 1 FJD = 3.4911 MOP 1 MOP = 0.2864 FJD
21 2 2025 1 FJD = 3.4953 MOP 1 MOP = 0.2861 FJD
22 2 2025 1 FJD = 3.4892 MOP 1 MOP = 0.2866 FJD
23 2 2025 1 FJD = 3.4892 MOP 1 MOP = 0.2866 FJD
24 2 2025 1 FJD = 3.4896 MOP 1 MOP = 0.2866 FJD
25 2 2025 1 FJD = 3.4842 MOP 1 MOP = 0.287 FJD
26 2 2025 1 FJD = 3.4777 MOP 1 MOP = 0.2875 FJD
27 2 2025 1 FJD = 3.4766 MOP 1 MOP = 0.2876 FJD
28 2 2025 1 FJD = 3.4494 MOP 1 MOP = 0.2899 FJD

Mar 2025

日付FJD-MOPMOP-FJD
01 3 2025 1 FJD = 3.4163 MOP 1 MOP = 0.2927 FJD
02 3 2025 1 FJD = 3.4482 MOP 1 MOP = 0.29 FJD
03 3 2025 1 FJD = 3.4105 MOP 1 MOP = 0.2932 FJD
04 3 2025 1 FJD = 3.4609 MOP 1 MOP = 0.2889 FJD
05 3 2025 1 FJD = 3.4587 MOP 1 MOP = 0.2891 FJD
06 3 2025 1 FJD = 3.4936 MOP 1 MOP = 0.2862 FJD
07 3 2025 1 FJD = 3.4867 MOP 1 MOP = 0.2868 FJD
08 3 2025 1 FJD = 3.4854 MOP 1 MOP = 0.2869 FJD
09 3 2025 1 FJD = 3.4891 MOP 1 MOP = 0.2866 FJD
10 3 2025 1 FJD = 3.4919 MOP 1 MOP = 0.2864 FJD
11 3 2025 1 FJD = 3.478 MOP 1 MOP = 0.2875 FJD
12 3 2025 1 FJD = 3.4907 MOP 1 MOP = 0.2865 FJD
13 3 2025 1 FJD = 3.481 MOP 1 MOP = 0.2873 FJD
14 3 2025 1 FJD = 3.491 MOP 1 MOP = 0.2865 FJD
15 3 2025 1 FJD = 3.486 MOP 1 MOP = 0.2869 FJD
16 3 2025 1 FJD = 3.4947 MOP 1 MOP = 0.2861 FJD
17 3 2025 1 FJD = 3.5033 MOP 1 MOP = 0.2854 FJD
18 3 2025 1 FJD = 3.5084 MOP 1 MOP = 0.285 FJD
19 3 2025 1 FJD = 3.5002 MOP 1 MOP = 0.2857 FJD
20 3 2025 1 FJD = 3.5005 MOP 1 MOP = 0.2857 FJD
21 3 2025 1 FJD = 3.4879 MOP 1 MOP = 0.2867 FJD
22 3 2025 1 FJD = 3.4733 MOP 1 MOP = 0.2879 FJD
23 3 2025 1 FJD = 3.4819 MOP 1 MOP = 0.2872 FJD
24 3 2025 1 FJD = 3.4836 MOP 1 MOP = 0.2871 FJD
25 3 2025 1 FJD = 3.4912 MOP 1 MOP = 0.2864 FJD
26 3 2025 1 FJD = 3.4932 MOP 1 MOP = 0.2863 FJD
27 3 2025 1 FJD = 3.4888 MOP 1 MOP = 0.2866 FJD
28 3 2025 1 FJD = 3.4853 MOP 1 MOP = 0.2869 FJD
29 3 2025 1 FJD = 3.4458 MOP 1 MOP = 0.2902 FJD
30 3 2025 1 FJD = 3.4464 MOP 1 MOP = 0.2902 FJD
31 3 2025 1 FJD = 3.4425 MOP 1 MOP = 0.2905 FJD

Apr 2025

日付FJD-MOPMOP-FJD
01 4 2025 1 FJD = 3.4306 MOP 1 MOP = 0.2915 FJD
02 4 2025 1 FJD = 3.4388 MOP 1 MOP = 0.2908 FJD
03 4 2025 1 FJD = 3.4437 MOP 1 MOP = 0.2904 FJD
04 4 2025 1 FJD = 3.4503 MOP 1 MOP = 0.2898 FJD
05 4 2025 1 FJD = 3.4797 MOP 1 MOP = 0.2874 FJD
06 4 2025 1 FJD = 3.4797 MOP 1 MOP = 0.2874 FJD
07 4 2025 1 FJD = 3.4313 MOP 1 MOP = 0.2914 FJD
08 4 2025 1 FJD = 3.4314 MOP 1 MOP = 0.2914 FJD
09 4 2025 1 FJD = 3.4156 MOP 1 MOP = 0.2928 FJD
10 4 2025 1 FJD = 3.4642 MOP 1 MOP = 0.2887 FJD
11 4 2025 1 FJD = 3.4957 MOP 1 MOP = 0.2861 FJD
12 4 2025 1 FJD = 3.4973 MOP 1 MOP = 0.2859 FJD
13 4 2025 1 FJD = 3.5041 MOP 1 MOP = 0.2854 FJD
14 4 2025 1 FJD = 3.4588 MOP 1 MOP = 0.2891 FJD
15 4 2025 1 FJD = 3.4896 MOP 1 MOP = 0.2866 FJD
16 4 2025 1 FJD = 3.4888 MOP 1 MOP = 0.2866 FJD
17 4 2025 1 FJD = 3.4909 MOP 1 MOP = 0.2865 FJD
18 4 2025 1 FJD = 3.4989 MOP 1 MOP = 0.2858 FJD
19 4 2025 1 FJD = 3.4989 MOP 1 MOP = 0.2858 FJD
20 4 2025 1 FJD = 3.4989 MOP 1 MOP = 0.2858 FJD
21 4 2025 1 FJD = 3.4989 MOP 1 MOP = 0.2858 FJD
22 4 2025 1 FJD = 3.548 MOP 1 MOP = 0.2818 FJD
23 4 2025 1 FJD = 3.5473 MOP 1 MOP = 0.2819 FJD
24 4 2025 1 FJD = 3.5374 MOP 1 MOP = 0.2827 FJD
25 4 2025 1 FJD = 3.536 MOP 1 MOP = 0.2828 FJD
26 4 2025 1 FJD = 3.5383 MOP 1 MOP = 0.2826 FJD
27 4 2025 1 FJD = 3.5383 MOP 1 MOP = 0.2826 FJD
28 4 2025 1 FJD = 3.5368 MOP 1 MOP = 0.2827 FJD
29 4 2025 1 FJD = 3.5386 MOP 1 MOP = 0.2826 FJD
30 4 2025 1 FJD = 3.5329 MOP 1 MOP = 0.2831 FJD

May 2025

日付FJD-MOPMOP-FJD
01 5 2025 1 FJD = 3.5463 MOP 1 MOP = 0.282 FJD
02 5 2025 1 FJD = 3.5376 MOP 1 MOP = 0.2827 FJD
03 5 2025 1 FJD = 3.5475 MOP 1 MOP = 0.2819 FJD
04 5 2025 1 FJD = 3.5475 MOP 1 MOP = 0.2819 FJD
05 5 2025 1 FJD = 3.5482 MOP 1 MOP = 0.2818 FJD
06 5 2025 1 FJD = 3.5377 MOP 1 MOP = 0.2827 FJD
07 5 2025 1 FJD = 3.5475 MOP 1 MOP = 0.2819 FJD
08 5 2025 1 FJD = 3.5292 MOP 1 MOP = 0.2833 FJD
09 5 2025 1 FJD = 3.5269 MOP 1 MOP = 0.2835 FJD
10 5 2025 1 FJD = 3.5292 MOP 1 MOP = 0.2833 FJD
11 5 2025 1 FJD = 3.5292 MOP 1 MOP = 0.2833 FJD
12 5 2025 1 FJD = 3.5304 MOP 1 MOP = 0.2833 FJD
13 5 2025 1 FJD = 3.5295 MOP 1 MOP = 0.2833 FJD
14 5 2025 1 FJD = 3.5583 MOP 1 MOP = 0.281 FJD
15 5 2025 1 FJD = 3.5405 MOP 1 MOP = 0.2824 FJD
16 5 2025 1 FJD = 3.545 MOP 1 MOP = 0.2821 FJD
17 5 2025 1 FJD = 3.5524 MOP 1 MOP = 0.2815 FJD
18 5 2025 1 FJD = 3.5524 MOP 1 MOP = 0.2815 FJD
19 5 2025 1 FJD = 3.5577 MOP 1 MOP = 0.2811 FJD
20 5 2025 1 FJD = 3.5528 MOP 1 MOP = 0.2815 FJD
21 5 2025 1 FJD = 3.5663 MOP 1 MOP = 0.2804 FJD
22 5 2025 1 FJD = 3.5538 MOP 1 MOP = 0.2814 FJD
23 5 2025 1 FJD = 3.5731 MOP 1 MOP = 0.2799 FJD
24 5 2025 1 FJD = 3.5757 MOP 1 MOP = 0.2797 FJD
25 5 2025 1 FJD = 3.5757 MOP 1 MOP = 0.2797 FJD
26 5 2025 1 FJD = 3.5905 MOP 1 MOP = 0.2785 FJD
27 5 2025 1 FJD = 3.5852 MOP 1 MOP = 0.2789 FJD
28 5 2025 1 FJD = 3.5722 MOP 1 MOP = 0.2799 FJD
29 5 2025 1 FJD = 3.5715 MOP 1 MOP = 0.28 FJD
30 5 2025 1 FJD = 3.5686 MOP 1 MOP = 0.2802 FJD
31 5 2025 1 FJD = 3.5709 MOP 1 MOP = 0.28 FJD

Jun 2025

日付FJD-MOPMOP-FJD
01 6 2025 1 FJD = 3.5709 MOP 1 MOP = 0.28 FJD
02 6 2025 1 FJD = 3.5889 MOP 1 MOP = 0.2786 FJD
03 6 2025 1 FJD = 3.5847 MOP 1 MOP = 0.279 FJD
04 6 2025 1 FJD = 3.5887 MOP 1 MOP = 0.2786 FJD
05 6 2025 1 FJD = 3.5995 MOP 1 MOP = 0.2778 FJD
06 6 2025 1 FJD = 3.5941 MOP 1 MOP = 0.2782 FJD

FJD-MOPおよびMOP-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats