currencystats247.com

CurrencyStats247 > 為替レート > FJD-MNTおよびMNT-FJDの為替レート - 2025年

FJD-MNTおよびMNT-FJDの為替レート - 2025年

FJD-MNTおよびMNT-FJDの為替レート

下から2025年のFJD-MNTおよびMNT-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 1519.6211 MNT
1 MNT = 0.0007 FJD

Jan 2025

日付FJD-MNTMNT-FJD
01 1 2025 1 FJD = 1463.4574 MNT 1 MNT = 0.0007 FJD
02 1 2025 1 FJD = 1460.7496 MNT 1 MNT = 0.0007 FJD
03 1 2025 1 FJD = 1460.7495 MNT 1 MNT = 0.0007 FJD
04 1 2025 1 FJD = 1460.7487 MNT 1 MNT = 0.0007 FJD
05 1 2025 1 FJD = 1460.7487 MNT 1 MNT = 0.0007 FJD
06 1 2025 1 FJD = 1469.9455 MNT 1 MNT = 0.0007 FJD
07 1 2025 1 FJD = 1468.8993 MNT 1 MNT = 0.0007 FJD
08 1 2025 1 FJD = 1458.5836 MNT 1 MNT = 0.0007 FJD
09 1 2025 1 FJD = 1458.1677 MNT 1 MNT = 0.0007 FJD
10 1 2025 1 FJD = 1456.9946 MNT 1 MNT = 0.0007 FJD
11 1 2025 1 FJD = 1452.9413 MNT 1 MNT = 0.0007 FJD
12 1 2025 1 FJD = 1452.9413 MNT 1 MNT = 0.0007 FJD
13 1 2025 1 FJD = 1452.6023 MNT 1 MNT = 0.0007 FJD
14 1 2025 1 FJD = 1456.679 MNT 1 MNT = 0.0007 FJD
15 1 2025 1 FJD = 1459.7161 MNT 1 MNT = 0.0007 FJD
16 1 2025 1 FJD = 1459.7163 MNT 1 MNT = 0.0007 FJD
17 1 2025 1 FJD = 1457.6813 MNT 1 MNT = 0.0007 FJD
18 1 2025 1 FJD = 1457.6787 MNT 1 MNT = 0.0007 FJD
19 1 2025 1 FJD = 1457.6787 MNT 1 MNT = 0.0007 FJD
20 1 2025 1 FJD = 1460.0923 MNT 1 MNT = 0.0007 FJD
21 1 2025 1 FJD = 1462.795 MNT 1 MNT = 0.0007 FJD
22 1 2025 1 FJD = 1470.2639 MNT 1 MNT = 0.0007 FJD
23 1 2025 1 FJD = 1467.5632 MNT 1 MNT = 0.0007 FJD
24 1 2025 1 FJD = 1474.3465 MNT 1 MNT = 0.0007 FJD
25 1 2025 1 FJD = 1474.3463 MNT 1 MNT = 0.0007 FJD
26 1 2025 1 FJD = 1474.3463 MNT 1 MNT = 0.0007 FJD
27 1 2025 1 FJD = 1473.673 MNT 1 MNT = 0.0007 FJD
28 1 2025 1 FJD = 1466.2038 MNT 1 MNT = 0.0007 FJD
29 1 2025 1 FJD = 1466.8679 MNT 1 MNT = 0.0007 FJD
30 1 2025 1 FJD = 1465.1923 MNT 1 MNT = 0.0007 FJD
31 1 2025 1 FJD = 1464.1486 MNT 1 MNT = 0.0007 FJD

Feb 2025

日付FJD-MNTMNT-FJD
01 2 2025 1 FJD = 1462.7948 MNT 1 MNT = 0.0007 FJD
02 2 2025 1 FJD = 1462.7948 MNT 1 MNT = 0.0007 FJD
03 2 2025 1 FJD = 1454.6544 MNT 1 MNT = 0.0007 FJD
04 2 2025 1 FJD = 1460.7498 MNT 1 MNT = 0.0007 FJD
05 2 2025 1 FJD = 1471.2819 MNT 1 MNT = 0.0007 FJD
06 2 2025 1 FJD = 1468.2309 MNT 1 MNT = 0.0007 FJD
07 2 2025 1 FJD = 1470.2638 MNT 1 MNT = 0.0007 FJD
08 2 2025 1 FJD = 1468.8949 MNT 1 MNT = 0.0007 FJD
09 2 2025 1 FJD = 1468.8949 MNT 1 MNT = 0.0007 FJD
10 2 2025 1 FJD = 1468.2309 MNT 1 MNT = 0.0007 FJD
11 2 2025 1 FJD = 1468.5815 MNT 1 MNT = 0.0007 FJD
12 2 2025 1 FJD = 1468.2308 MNT 1 MNT = 0.0007 FJD
13 2 2025 1 FJD = 1493.7756 MNT 1 MNT = 0.0007 FJD
14 2 2025 1 FJD = 1504.5233 MNT 1 MNT = 0.0007 FJD
15 2 2025 1 FJD = 1506.6148 MNT 1 MNT = 0.0007 FJD
16 2 2025 1 FJD = 1506.6148 MNT 1 MNT = 0.0007 FJD
17 2 2025 1 FJD = 1507.6344 MNT 1 MNT = 0.0007 FJD
18 2 2025 1 FJD = 1507.3273 MNT 1 MNT = 0.0007 FJD
19 2 2025 1 FJD = 1506.4474 MNT 1 MNT = 0.0007 FJD
20 2 2025 1 FJD = 1509.1421 MNT 1 MNT = 0.0007 FJD
21 2 2025 1 FJD = 1512.4554 MNT 1 MNT = 0.0007 FJD
22 2 2025 1 FJD = 1510.1416 MNT 1 MNT = 0.0007 FJD
23 2 2025 1 FJD = 1509.1758 MNT 1 MNT = 0.0007 FJD
24 2 2025 1 FJD = 1509.3003 MNT 1 MNT = 0.0007 FJD
25 2 2025 1 FJD = 1508.8001 MNT 1 MNT = 0.0007 FJD
26 2 2025 1 FJD = 1505.5901 MNT 1 MNT = 0.0007 FJD
27 2 2025 1 FJD = 1506.0719 MNT 1 MNT = 0.0007 FJD
28 2 2025 1 FJD = 1493.9899 MNT 1 MNT = 0.0007 FJD

Mar 2025

日付FJD-MNTMNT-FJD
01 3 2025 1 FJD = 1480.8519 MNT 1 MNT = 0.0007 FJD
02 3 2025 1 FJD = 1493.7988 MNT 1 MNT = 0.0007 FJD
03 3 2025 1 FJD = 1477.3382 MNT 1 MNT = 0.0007 FJD
04 3 2025 1 FJD = 1500.4935 MNT 1 MNT = 0.0007 FJD
05 3 2025 1 FJD = 1501.7732 MNT 1 MNT = 0.0007 FJD
06 3 2025 1 FJD = 1514.58 MNT 1 MNT = 0.0007 FJD
07 3 2025 1 FJD = 1510.3654 MNT 1 MNT = 0.0007 FJD
08 3 2025 1 FJD = 1510.9747 MNT 1 MNT = 0.0007 FJD
09 3 2025 1 FJD = 1510.9747 MNT 1 MNT = 0.0007 FJD
10 3 2025 1 FJD = 1514.4639 MNT 1 MNT = 0.0007 FJD
11 3 2025 1 FJD = 1508.8335 MNT 1 MNT = 0.0007 FJD
12 3 2025 1 FJD = 1512.9971 MNT 1 MNT = 0.0007 FJD
13 3 2025 1 FJD = 1509.0974 MNT 1 MNT = 0.0007 FJD
14 3 2025 1 FJD = 1514.5546 MNT 1 MNT = 0.0007 FJD
15 3 2025 1 FJD = 1516.4753 MNT 1 MNT = 0.0007 FJD
16 3 2025 1 FJD = 1515.9833 MNT 1 MNT = 0.0007 FJD
17 3 2025 1 FJD = 1519.5197 MNT 1 MNT = 0.0007 FJD
18 3 2025 1 FJD = 1523.055 MNT 1 MNT = 0.0007 FJD
19 3 2025 1 FJD = 1520.8393 MNT 1 MNT = 0.0007 FJD
20 3 2025 1 FJD = 1520.6184 MNT 1 MNT = 0.0007 FJD
21 3 2025 1 FJD = 1513.6467 MNT 1 MNT = 0.0007 FJD
22 3 2025 1 FJD = 1513.1321 MNT 1 MNT = 0.0007 FJD
23 3 2025 1 FJD = 1514.353 MNT 1 MNT = 0.0007 FJD
24 3 2025 1 FJD = 1514.8476 MNT 1 MNT = 0.0007 FJD
25 3 2025 1 FJD = 1518.1623 MNT 1 MNT = 0.0007 FJD
26 3 2025 1 FJD = 1518.2154 MNT 1 MNT = 0.0007 FJD
27 3 2025 1 FJD = 1517.1224 MNT 1 MNT = 0.0007 FJD
28 3 2025 1 FJD = 1516.846 MNT 1 MNT = 0.0007 FJD
29 3 2025 1 FJD = 1501.6409 MNT 1 MNT = 0.0007 FJD
30 3 2025 1 FJD = 1502.6042 MNT 1 MNT = 0.0007 FJD
31 3 2025 1 FJD = 1501.3587 MNT 1 MNT = 0.0007 FJD

Apr 2025

日付FJD-MNTMNT-FJD
01 4 2025 1 FJD = 1495.1185 MNT 1 MNT = 0.0007 FJD
02 4 2025 1 FJD = 1493.5267 MNT 1 MNT = 0.0007 FJD
03 4 2025 1 FJD = 1500.7232 MNT 1 MNT = 0.0007 FJD
04 4 2025 1 FJD = 1513.9869 MNT 1 MNT = 0.0007 FJD
05 4 2025 1 FJD = 1516.0949 MNT 1 MNT = 0.0007 FJD
06 4 2025 1 FJD = 1515.4373 MNT 1 MNT = 0.0007 FJD
07 4 2025 1 FJD = 1503.7448 MNT 1 MNT = 0.0007 FJD
08 4 2025 1 FJD = 1504.9187 MNT 1 MNT = 0.0007 FJD
09 4 2025 1 FJD = 1502.9999 MNT 1 MNT = 0.0007 FJD
10 4 2025 1 FJD = 1522.2624 MNT 1 MNT = 0.0007 FJD
11 4 2025 1 FJD = 1536.601 MNT 1 MNT = 0.0007 FJD
12 4 2025 1 FJD = 1542.6265 MNT 1 MNT = 0.0006 FJD
13 4 2025 1 FJD = 1551.0979 MNT 1 MNT = 0.0006 FJD
14 4 2025 1 FJD = 1530.9239 MNT 1 MNT = 0.0007 FJD
15 4 2025 1 FJD = 1542.4946 MNT 1 MNT = 0.0006 FJD
16 4 2025 1 FJD = 1547.8495 MNT 1 MNT = 0.0006 FJD
17 4 2025 1 FJD = 1549.5815 MNT 1 MNT = 0.0006 FJD
18 4 2025 1 FJD = 1548.8543 MNT 1 MNT = 0.0006 FJD
19 4 2025 1 FJD = 1553.6415 MNT 1 MNT = 0.0006 FJD
20 4 2025 1 FJD = 1561.6286 MNT 1 MNT = 0.0006 FJD
21 4 2025 1 FJD = 1562.0806 MNT 1 MNT = 0.0006 FJD
22 4 2025 1 FJD = 1572.0435 MNT 1 MNT = 0.0006 FJD
23 4 2025 1 FJD = 1572.0508 MNT 1 MNT = 0.0006 FJD
24 4 2025 1 FJD = 1569.5559 MNT 1 MNT = 0.0006 FJD
25 4 2025 1 FJD = 1570.1583 MNT 1 MNT = 0.0006 FJD
26 4 2025 1 FJD = 1571.481 MNT 1 MNT = 0.0006 FJD
27 4 2025 1 FJD = 1582.3982 MNT 1 MNT = 0.0006 FJD
28 4 2025 1 FJD = 1580.4282 MNT 1 MNT = 0.0006 FJD
29 4 2025 1 FJD = 1582.5223 MNT 1 MNT = 0.0006 FJD
30 4 2025 1 FJD = 1580.4261 MNT 1 MNT = 0.0006 FJD

May 2025

日付FJD-MNTMNT-FJD
01 5 2025 1 FJD = 1581.9744 MNT 1 MNT = 0.0006 FJD
02 5 2025 1 FJD = 1582.8964 MNT 1 MNT = 0.0006 FJD
03 5 2025 1 FJD = 1584.0386 MNT 1 MNT = 0.0006 FJD
04 5 2025 1 FJD = 1583.9004 MNT 1 MNT = 0.0006 FJD
05 5 2025 1 FJD = 1589.5853 MNT 1 MNT = 0.0006 FJD
06 5 2025 1 FJD = 1584.6872 MNT 1 MNT = 0.0006 FJD
07 5 2025 1 FJD = 1587.0972 MNT 1 MNT = 0.0006 FJD
08 5 2025 1 FJD = 1577.1908 MNT 1 MNT = 0.0006 FJD
09 5 2025 1 FJD = 1574.5315 MNT 1 MNT = 0.0006 FJD
10 5 2025 1 FJD = 1575.9508 MNT 1 MNT = 0.0006 FJD
11 5 2025 1 FJD = 1574.9098 MNT 1 MNT = 0.0006 FJD
12 5 2025 1 FJD = 1574.9857 MNT 1 MNT = 0.0006 FJD
13 5 2025 1 FJD = 1572.1205 MNT 1 MNT = 0.0006 FJD
14 5 2025 1 FJD = 1581.6165 MNT 1 MNT = 0.0006 FJD
15 5 2025 1 FJD = 1572.6637 MNT 1 MNT = 0.0006 FJD
16 5 2025 1 FJD = 1578.3253 MNT 1 MNT = 0.0006 FJD
17 5 2025 1 FJD = 1576.9025 MNT 1 MNT = 0.0006 FJD
18 5 2025 1 FJD = 1572.0602 MNT 1 MNT = 0.0006 FJD
19 5 2025 1 FJD = 1578.2295 MNT 1 MNT = 0.0006 FJD
20 5 2025 1 FJD = 1576.7911 MNT 1 MNT = 0.0006 FJD
21 5 2025 1 FJD = 1584.0449 MNT 1 MNT = 0.0006 FJD
22 5 2025 1 FJD = 1578.8203 MNT 1 MNT = 0.0006 FJD
23 5 2025 1 FJD = 1583.2131 MNT 1 MNT = 0.0006 FJD
24 5 2025 1 FJD = 1589.0951 MNT 1 MNT = 0.0006 FJD
25 5 2025 1 FJD = 1587.7791 MNT 1 MNT = 0.0006 FJD
26 5 2025 1 FJD = 1589.5738 MNT 1 MNT = 0.0006 FJD
27 5 2025 1 FJD = 1588.6026 MNT 1 MNT = 0.0006 FJD
28 5 2025 1 FJD = 1581.8105 MNT 1 MNT = 0.0006 FJD
29 5 2025 1 FJD = 1580.5981 MNT 1 MNT = 0.0006 FJD
30 5 2025 1 FJD = 1580.9426 MNT 1 MNT = 0.0006 FJD
31 5 2025 1 FJD = 1581.9921 MNT 1 MNT = 0.0006 FJD

Jun 2025

日付FJD-MNTMNT-FJD
01 6 2025 1 FJD = 1580.8672 MNT 1 MNT = 0.0006 FJD
02 6 2025 1 FJD = 1588.6163 MNT 1 MNT = 0.0006 FJD
03 6 2025 1 FJD = 1586.1627 MNT 1 MNT = 0.0006 FJD
04 6 2025 1 FJD = 1588.2498 MNT 1 MNT = 0.0006 FJD
05 6 2025 1 FJD = 1593.4263 MNT 1 MNT = 0.0006 FJD
06 6 2025 1 FJD = 1591.789 MNT 1 MNT = 0.0006 FJD

FJD-MNTおよびMNT-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats