currencystats247.com

CurrencyStats247 > 為替レート > FJD-MMKおよびMMK-FJDの為替レート - 2025年

FJD-MMKおよびMMK-FJDの為替レート - 2025年

FJD-MMKおよびMMK-FJDの為替レート

下から2025年のFJD-MMKおよびMMK-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 991.8628 MMK
1 MMK = 0.001 FJD

Jan 2025

日付FJD-MMKMMK-FJD
01 1 2025 1 FJD = 1398.8384 MMK 1 MMK = 0.0007 FJD
02 1 2025 1 FJD = 1396.2501 MMK 1 MMK = 0.0007 FJD
03 1 2025 1 FJD = 1396.25 MMK 1 MMK = 0.0007 FJD
04 1 2025 1 FJD = 1396.2492 MMK 1 MMK = 0.0007 FJD
05 1 2025 1 FJD = 1396.2492 MMK 1 MMK = 0.0007 FJD
06 1 2025 1 FJD = 1405.04 MMK 1 MMK = 0.0007 FJD
07 1 2025 1 FJD = 1404.04 MMK 1 MMK = 0.0007 FJD
08 1 2025 1 FJD = 1394.1798 MMK 1 MMK = 0.0007 FJD
09 1 2025 1 FJD = 1393.7822 MMK 1 MMK = 0.0007 FJD
10 1 2025 1 FJD = 1392.6609 MMK 1 MMK = 0.0007 FJD
11 1 2025 1 FJD = 1388.7866 MMK 1 MMK = 0.0007 FJD
12 1 2025 1 FJD = 1388.7866 MMK 1 MMK = 0.0007 FJD
13 1 2025 1 FJD = 1388.4625 MMK 1 MMK = 0.0007 FJD
14 1 2025 1 FJD = 1392.3592 MMK 1 MMK = 0.0007 FJD
15 1 2025 1 FJD = 1395.2621 MMK 1 MMK = 0.0007 FJD
16 1 2025 1 FJD = 1395.2624 MMK 1 MMK = 0.0007 FJD
17 1 2025 1 FJD = 1393.3172 MMK 1 MMK = 0.0007 FJD
18 1 2025 1 FJD = 1393.3147 MMK 1 MMK = 0.0007 FJD
19 1 2025 1 FJD = 1393.3147 MMK 1 MMK = 0.0007 FJD
20 1 2025 1 FJD = 1395.6217 MMK 1 MMK = 0.0007 FJD
21 1 2025 1 FJD = 1398.2051 MMK 1 MMK = 0.0007 FJD
22 1 2025 1 FJD = 1405.3443 MMK 1 MMK = 0.0007 FJD
23 1 2025 1 FJD = 1402.7627 MMK 1 MMK = 0.0007 FJD
24 1 2025 1 FJD = 1409.2466 MMK 1 MMK = 0.0007 FJD
25 1 2025 1 FJD = 1409.2464 MMK 1 MMK = 0.0007 FJD
26 1 2025 1 FJD = 1409.2464 MMK 1 MMK = 0.0007 FJD
27 1 2025 1 FJD = 1408.6028 MMK 1 MMK = 0.0007 FJD
28 1 2025 1 FJD = 1401.4634 MMK 1 MMK = 0.0007 FJD
29 1 2025 1 FJD = 1402.0982 MMK 1 MMK = 0.0007 FJD
30 1 2025 1 FJD = 1400.4966 MMK 1 MMK = 0.0007 FJD
31 1 2025 1 FJD = 1399.499 MMK 1 MMK = 0.0007 FJD

Feb 2025

日付FJD-MMKMMK-FJD
01 2 2025 1 FJD = 1398.2049 MMK 1 MMK = 0.0007 FJD
02 2 2025 1 FJD = 1398.2049 MMK 1 MMK = 0.0007 FJD
03 2 2025 1 FJD = 1390.424 MMK 1 MMK = 0.0007 FJD
04 2 2025 1 FJD = 1396.2503 MMK 1 MMK = 0.0007 FJD
05 2 2025 1 FJD = 1406.3173 MMK 1 MMK = 0.0007 FJD
06 2 2025 1 FJD = 1403.4009 MMK 1 MMK = 0.0007 FJD
07 2 2025 1 FJD = 1405.3441 MMK 1 MMK = 0.0007 FJD
08 2 2025 1 FJD = 1404.0356 MMK 1 MMK = 0.0007 FJD
09 2 2025 1 FJD = 1404.0356 MMK 1 MMK = 0.0007 FJD
10 2 2025 1 FJD = 1403.401 MMK 1 MMK = 0.0007 FJD
11 2 2025 1 FJD = 1403.7361 MMK 1 MMK = 0.0007 FJD
12 2 2025 1 FJD = 1403.4009 MMK 1 MMK = 0.0007 FJD
13 2 2025 1 FJD = 905.8757 MMK 1 MMK = 0.0011 FJD
14 2 2025 1 FJD = 1411.8516 MMK 1 MMK = 0.0007 FJD
15 2 2025 1 FJD = 1413.8143 MMK 1 MMK = 0.0007 FJD
16 2 2025 1 FJD = 1413.8143 MMK 1 MMK = 0.0007 FJD
17 2 2025 1 FJD = 1414.7711 MMK 1 MMK = 0.0007 FJD
18 2 2025 1 FJD = 912.315 MMK 1 MMK = 0.0011 FJD
19 2 2025 1 FJD = 913.0374 MMK 1 MMK = 0.0011 FJD
20 2 2025 1 FJD = 914.682 MMK 1 MMK = 0.0011 FJD
21 2 2025 1 FJD = 916.1647 MMK 1 MMK = 0.0011 FJD
22 2 2025 1 FJD = 914.6819 MMK 1 MMK = 0.0011 FJD
23 2 2025 1 FJD = 915.0456 MMK 1 MMK = 0.0011 FJD
24 2 2025 1 FJD = 915.3615 MMK 1 MMK = 0.0011 FJD
25 2 2025 1 FJD = 913.9299 MMK 1 MMK = 0.0011 FJD
26 2 2025 1 FJD = 911.6269 MMK 1 MMK = 0.0011 FJD
27 2 2025 1 FJD = 911.5095 MMK 1 MMK = 0.0011 FJD
28 2 2025 1 FJD = 904.0548 MMK 1 MMK = 0.0011 FJD

Mar 2025

日付FJD-MMKMMK-FJD
01 3 2025 1 FJD = 895.2988 MMK 1 MMK = 0.0011 FJD
02 3 2025 1 FJD = 903.6521 MMK 1 MMK = 0.0011 FJD
03 3 2025 1 FJD = 893.758 MMK 1 MMK = 0.0011 FJD
04 3 2025 1 FJD = 907.2991 MMK 1 MMK = 0.0011 FJD
05 3 2025 1 FJD = 908.2467 MMK 1 MMK = 0.0011 FJD
06 3 2025 1 FJD = 915.8772 MMK 1 MMK = 0.0011 FJD
07 3 2025 1 FJD = 913.8441 MMK 1 MMK = 0.0011 FJD
08 3 2025 1 FJD = 913.9185 MMK 1 MMK = 0.0011 FJD
09 3 2025 1 FJD = 913.9185 MMK 1 MMK = 0.0011 FJD
10 3 2025 1 FJD = 916.1547 MMK 1 MMK = 0.0011 FJD
11 3 2025 1 FJD = 912.3343 MMK 1 MMK = 0.0011 FJD
12 3 2025 1 FJD = 914.7946 MMK 1 MMK = 0.0011 FJD
13 3 2025 1 FJD = 912.7771 MMK 1 MMK = 0.0011 FJD
14 3 2025 1 FJD = 915.2402 MMK 1 MMK = 0.0011 FJD
15 3 2025 1 FJD = 916.0092 MMK 1 MMK = 0.0011 FJD
16 3 2025 1 FJD = 916.5086 MMK 1 MMK = 0.0011 FJD
17 3 2025 1 FJD = 918.9298 MMK 1 MMK = 0.0011 FJD
18 3 2025 1 FJD = 920.0128 MMK 1 MMK = 0.0011 FJD
19 3 2025 1 FJD = 918.0948 MMK 1 MMK = 0.0011 FJD
20 3 2025 1 FJD = 918.2471 MMK 1 MMK = 0.0011 FJD
21 3 2025 1 FJD = 914.4916 MMK 1 MMK = 0.0011 FJD
22 3 2025 1 FJD = 912.9274 MMK 1 MMK = 0.0011 FJD
23 3 2025 1 FJD = 913.1625 MMK 1 MMK = 0.0011 FJD
24 3 2025 1 FJD = 913.5643 MMK 1 MMK = 0.0011 FJD
25 3 2025 1 FJD = 915.3525 MMK 1 MMK = 0.0011 FJD
26 3 2025 1 FJD = 915.2289 MMK 1 MMK = 0.0011 FJD
27 3 2025 1 FJD = 914.9697 MMK 1 MMK = 0.0011 FJD
28 3 2025 1 FJD = 913.297 MMK 1 MMK = 0.0011 FJD
29 3 2025 1 FJD = 902.7313 MMK 1 MMK = 0.0011 FJD
30 3 2025 1 FJD = 903.0878 MMK 1 MMK = 0.0011 FJD
31 3 2025 1 FJD = 902.3077 MMK 1 MMK = 0.0011 FJD

Apr 2025

日付FJD-MMKMMK-FJD
01 4 2025 1 FJD = 898.8785 MMK 1 MMK = 0.0011 FJD
02 4 2025 1 FJD = 900.8156 MMK 1 MMK = 0.0011 FJD
03 4 2025 1 FJD = 901.8855 MMK 1 MMK = 0.0011 FJD
04 4 2025 1 FJD = 906.9696 MMK 1 MMK = 0.0011 FJD
05 4 2025 1 FJD = 906.9384 MMK 1 MMK = 0.0011 FJD
06 4 2025 1 FJD = 906.8807 MMK 1 MMK = 0.0011 FJD
07 4 2025 1 FJD = 899.9555 MMK 1 MMK = 0.0011 FJD
08 4 2025 1 FJD = 900.1744 MMK 1 MMK = 0.0011 FJD
09 4 2025 1 FJD = 897.9356 MMK 1 MMK = 0.0011 FJD
10 4 2025 1 FJD = 910.4284 MMK 1 MMK = 0.0011 FJD
11 4 2025 1 FJD = 918.3696 MMK 1 MMK = 0.0011 FJD
12 4 2025 1 FJD = 921.0741 MMK 1 MMK = 0.0011 FJD
13 4 2025 1 FJD = 920.9514 MMK 1 MMK = 0.0011 FJD
14 4 2025 1 FJD = 909.3093 MMK 1 MMK = 0.0011 FJD
15 4 2025 1 FJD = 915.9998 MMK 1 MMK = 0.0011 FJD
16 4 2025 1 FJD = 916.7771 MMK 1 MMK = 0.0011 FJD
17 4 2025 1 FJD = 917.0944 MMK 1 MMK = 0.0011 FJD
18 4 2025 1 FJD = 919.3055 MMK 1 MMK = 0.0011 FJD
19 4 2025 1 FJD = 919.3873 MMK 1 MMK = 0.0011 FJD
20 4 2025 1 FJD = 919.2719 MMK 1 MMK = 0.0011 FJD
21 4 2025 1 FJD = 919.4272 MMK 1 MMK = 0.0011 FJD
22 4 2025 1 FJD = 932.3841 MMK 1 MMK = 0.0011 FJD
23 4 2025 1 FJD = 931.8485 MMK 1 MMK = 0.0011 FJD
24 4 2025 1 FJD = 929.8768 MMK 1 MMK = 0.0011 FJD
25 4 2025 1 FJD = 929.2061 MMK 1 MMK = 0.0011 FJD
26 4 2025 1 FJD = 929.692 MMK 1 MMK = 0.0011 FJD
27 4 2025 1 FJD = 929.8862 MMK 1 MMK = 0.0011 FJD
28 4 2025 1 FJD = 929.3764 MMK 1 MMK = 0.0011 FJD
29 4 2025 1 FJD = 930.1799 MMK 1 MMK = 0.0011 FJD
30 4 2025 1 FJD = 928.5402 MMK 1 MMK = 0.0011 FJD

May 2025

日付FJD-MMKMMK-FJD
01 5 2025 1 FJD = 929.2252 MMK 1 MMK = 0.0011 FJD
02 5 2025 1 FJD = 930.0188 MMK 1 MMK = 0.0011 FJD
03 5 2025 1 FJD = 930.5414 MMK 1 MMK = 0.0011 FJD
04 5 2025 1 FJD = 930.719 MMK 1 MMK = 0.0011 FJD
05 5 2025 1 FJD = 934.0739 MMK 1 MMK = 0.0011 FJD
06 5 2025 1 FJD = 930.7459 MMK 1 MMK = 0.0011 FJD
07 5 2025 1 FJD = 931.7334 MMK 1 MMK = 0.0011 FJD
08 5 2025 1 FJD = 926.5136 MMK 1 MMK = 0.0011 FJD
09 5 2025 1 FJD = 924.7115 MMK 1 MMK = 0.0011 FJD
10 5 2025 1 FJD = 925.1629 MMK 1 MMK = 0.0011 FJD
11 5 2025 1 FJD = 925.3169 MMK 1 MMK = 0.0011 FJD
12 5 2025 1 FJD = 925.3009 MMK 1 MMK = 0.0011 FJD
13 5 2025 1 FJD = 923.5414 MMK 1 MMK = 0.0011 FJD
14 5 2025 1 FJD = 928.1013 MMK 1 MMK = 0.0011 FJD
15 5 2025 1 FJD = 923.5664 MMK 1 MMK = 0.0011 FJD
16 5 2025 1 FJD = 924.9992 MMK 1 MMK = 0.0011 FJD
17 5 2025 1 FJD = 923.611 MMK 1 MMK = 0.0011 FJD
18 5 2025 1 FJD = 923.6259 MMK 1 MMK = 0.0011 FJD
19 5 2025 1 FJD = 927.2005 MMK 1 MMK = 0.0011 FJD
20 5 2025 1 FJD = 925.5811 MMK 1 MMK = 0.0011 FJD
21 5 2025 1 FJD = 928.7742 MMK 1 MMK = 0.0011 FJD
22 5 2025 1 FJD = 926.8423 MMK 1 MMK = 0.0011 FJD
23 5 2025 1 FJD = 929.8751 MMK 1 MMK = 0.0011 FJD
24 5 2025 1 FJD = 932.2771 MMK 1 MMK = 0.0011 FJD
25 5 2025 1 FJD = 932.2712 MMK 1 MMK = 0.0011 FJD
26 5 2025 1 FJD = 934.0056 MMK 1 MMK = 0.0011 FJD
27 5 2025 1 FJD = 932.3921 MMK 1 MMK = 0.0011 FJD
28 5 2025 1 FJD = 928.6345 MMK 1 MMK = 0.0011 FJD
29 5 2025 1 FJD = 928.3318 MMK 1 MMK = 0.0011 FJD
30 5 2025 1 FJD = 928.0314 MMK 1 MMK = 0.0011 FJD
31 5 2025 1 FJD = 928.6373 MMK 1 MMK = 0.0011 FJD

Jun 2025

日付FJD-MMKMMK-FJD
01 6 2025 1 FJD = 928.6272 MMK 1 MMK = 0.0011 FJD
02 6 2025 1 FJD = 933.196 MMK 1 MMK = 0.0011 FJD
03 6 2025 1 FJD = 930.8337 MMK 1 MMK = 0.0011 FJD
04 6 2025 1 FJD = 932.5953 MMK 1 MMK = 0.0011 FJD
05 6 2025 1 FJD = 934.982 MMK 1 MMK = 0.0011 FJD
06 6 2025 1 FJD = 933.8461 MMK 1 MMK = 0.0011 FJD
07 6 2025 1 FJD = 932.7861 MMK 1 MMK = 0.0011 FJD
08 6 2025 1 FJD = 932.8357 MMK 1 MMK = 0.0011 FJD
09 6 2025 1 FJD = 935.1828 MMK 1 MMK = 0.0011 FJD
10 6 2025 1 FJD = 935.4871 MMK 1 MMK = 0.0011 FJD
11 6 2025 1 FJD = 933.7036 MMK 1 MMK = 0.0011 FJD
12 6 2025 1 FJD = 936.4626 MMK 1 MMK = 0.0011 FJD
13 6 2025 1 FJD = 932.5809 MMK 1 MMK = 0.0011 FJD
14 6 2025 1 FJD = 933.7187 MMK 1 MMK = 0.0011 FJD
15 6 2025 1 FJD = 933.9273 MMK 1 MMK = 0.0011 FJD
16 6 2025 1 FJD = 936.7267 MMK 1 MMK = 0.0011 FJD
17 6 2025 1 FJD = 937.5765 MMK 1 MMK = 0.0011 FJD
18 6 2025 1 FJD = 933.5622 MMK 1 MMK = 0.0011 FJD
19 6 2025 1 FJD = 930.3342 MMK 1 MMK = 0.0011 FJD
20 6 2025 1 FJD = 931.4584 MMK 1 MMK = 0.0011 FJD
21 6 2025 1 FJD = 929.1699 MMK 1 MMK = 0.0011 FJD
22 6 2025 1 FJD = 929.2987 MMK 1 MMK = 0.0011 FJD
23 6 2025 1 FJD = 922.8304 MMK 1 MMK = 0.0011 FJD
24 6 2025 1 FJD = 934.4489 MMK 1 MMK = 0.0011 FJD
25 6 2025 1 FJD = 933.4703 MMK 1 MMK = 0.0011 FJD
26 6 2025 1 FJD = 936.7792 MMK 1 MMK = 0.0011 FJD
27 6 2025 1 FJD = 936.8837 MMK 1 MMK = 0.0011 FJD
28 6 2025 1 FJD = 936.7915 MMK 1 MMK = 0.0011 FJD
29 6 2025 1 FJD = 936.8279 MMK 1 MMK = 0.0011 FJD
30 6 2025 1 FJD = 937.3837 MMK 1 MMK = 0.0011 FJD

Jul 2025

日付FJD-MMKMMK-FJD
01 7 2025 1 FJD = 940.8291 MMK 1 MMK = 0.0011 FJD
02 7 2025 1 FJD = 938.5423 MMK 1 MMK = 0.0011 FJD
03 7 2025 1 FJD = 938.947 MMK 1 MMK = 0.0011 FJD
04 7 2025 1 FJD = 938.0996 MMK 1 MMK = 0.0011 FJD
05 7 2025 1 FJD = 937.5771 MMK 1 MMK = 0.0011 FJD
06 7 2025 1 FJD = 937.7134 MMK 1 MMK = 0.0011 FJD
07 7 2025 1 FJD = 933.0048 MMK 1 MMK = 0.0011 FJD
08 7 2025 1 FJD = 935.1868 MMK 1 MMK = 0.0011 FJD
09 7 2025 1 FJD = 933.2183 MMK 1 MMK = 0.0011 FJD
10 7 2025 1 FJD = 936.1505 MMK 1 MMK = 0.0011 FJD
11 7 2025 1 FJD = 936.6987 MMK 1 MMK = 0.0011 FJD
12 7 2025 1 FJD = 936.279 MMK 1 MMK = 0.0011 FJD
13 7 2025 1 FJD = 936.3517 MMK 1 MMK = 0.0011 FJD
14 7 2025 1 FJD = 935.5375 MMK 1 MMK = 0.0011 FJD
15 7 2025 1 FJD = 934.7503 MMK 1 MMK = 0.0011 FJD
16 7 2025 1 FJD = 930.6938 MMK 1 MMK = 0.0011 FJD
17 7 2025 1 FJD = 927.0885 MMK 1 MMK = 0.0011 FJD
18 7 2025 1 FJD = 932.0488 MMK 1 MMK = 0.0011 FJD
19 7 2025 1 FJD = 930.8952 MMK 1 MMK = 0.0011 FJD
20 7 2025 1 FJD = 931.1753 MMK 1 MMK = 0.0011 FJD
21 7 2025 1 FJD = 932.5314 MMK 1 MMK = 0.0011 FJD
22 7 2025 1 FJD = 931.5026 MMK 1 MMK = 0.0011 FJD
23 7 2025 1 FJD = 938.0609 MMK 1 MMK = 0.0011 FJD
24 7 2025 1 FJD = 938.5743 MMK 1 MMK = 0.0011 FJD
25 7 2025 1 FJD = 935.9473 MMK 1 MMK = 0.0011 FJD
26 7 2025 1 FJD = 935.9442 MMK 1 MMK = 0.0011 FJD
27 7 2025 1 FJD = 936.0974 MMK 1 MMK = 0.0011 FJD
28 7 2025 1 FJD = 932.8126 MMK 1 MMK = 0.0011 FJD
29 7 2025 1 FJD = 929.6081 MMK 1 MMK = 0.0011 FJD
30 7 2025 1 FJD = 929.1497 MMK 1 MMK = 0.0011 FJD
31 7 2025 1 FJD = 925.2976 MMK 1 MMK = 0.0011 FJD

Aug 2025

日付FJD-MMKMMK-FJD
01 8 2025 1 FJD = 922.8708 MMK 1 MMK = 0.0011 FJD
02 8 2025 1 FJD = 927.9653 MMK 1 MMK = 0.0011 FJD
03 8 2025 1 FJD = 928.2552 MMK 1 MMK = 0.0011 FJD
04 8 2025 1 FJD = 928.1852 MMK 1 MMK = 0.0011 FJD
05 8 2025 1 FJD = 926.2477 MMK 1 MMK = 0.0011 FJD
06 8 2025 1 FJD = 929.9674 MMK 1 MMK = 0.0011 FJD
07 8 2025 1 FJD = 931.5584 MMK 1 MMK = 0.0011 FJD
08 8 2025 1 FJD = 932.0906 MMK 1 MMK = 0.0011 FJD
09 8 2025 1 FJD = 932.0476 MMK 1 MMK = 0.0011 FJD
10 8 2025 1 FJD = 932.2619 MMK 1 MMK = 0.0011 FJD
11 8 2025 1 FJD = 930.5704 MMK 1 MMK = 0.0011 FJD
12 8 2025 1 FJD = 928.3243 MMK 1 MMK = 0.0011 FJD
13 8 2025 1 FJD = 934.3431 MMK 1 MMK = 0.0011 FJD
14 8 2025 1 FJD = 932.2648 MMK 1 MMK = 0.0011 FJD
15 8 2025 1 FJD = 931.0959 MMK 1 MMK = 0.0011 FJD
16 8 2025 1 FJD = 930.2712 MMK 1 MMK = 0.0011 FJD
17 8 2025 1 FJD = 930.6856 MMK 1 MMK = 0.0011 FJD
18 8 2025 1 FJD = 931.0919 MMK 1 MMK = 0.0011 FJD
19 8 2025 1 FJD = 929.3974 MMK 1 MMK = 0.0011 FJD
20 8 2025 1 FJD = 924.0316 MMK 1 MMK = 0.0011 FJD
21 8 2025 1 FJD = 923.5017 MMK 1 MMK = 0.0011 FJD
22 8 2025 1 FJD = 922.5205 MMK 1 MMK = 0.0011 FJD
23 8 2025 1 FJD = 928.1236 MMK 1 MMK = 0.0011 FJD
24 8 2025 1 FJD = 928.2431 MMK 1 MMK = 0.0011 FJD
25 8 2025 1 FJD = 928.1603 MMK 1 MMK = 0.0011 FJD
26 8 2025 1 FJD = 926.9842 MMK 1 MMK = 0.0011 FJD
27 8 2025 1 FJD = 925.0185 MMK 1 MMK = 0.0011 FJD
28 8 2025 1 FJD = 929.9012 MMK 1 MMK = 0.0011 FJD
29 8 2025 1 FJD = 930.2968 MMK 1 MMK = 0.0011 FJD
30 8 2025 1 FJD = 930.8756 MMK 1 MMK = 0.0011 FJD
31 8 2025 1 FJD = 930.9596 MMK 1 MMK = 0.0011 FJD

Sep 2025

日付FJD-MMKMMK-FJD
01 9 2025 1 FJD = 932.0238 MMK 1 MMK = 0.0011 FJD
02 9 2025 1 FJD = 927.8854 MMK 1 MMK = 0.0011 FJD
03 9 2025 1 FJD = 928.2046 MMK 1 MMK = 0.0011 FJD
04 9 2025 1 FJD = 920.6498 MMK 1 MMK = 0.0011 FJD
05 9 2025 1 FJD = 930.4427 MMK 1 MMK = 0.0011 FJD
06 9 2025 1 FJD = 931.9507 MMK 1 MMK = 0.0011 FJD
07 9 2025 1 FJD = 932.0804 MMK 1 MMK = 0.0011 FJD
08 9 2025 1 FJD = 932.0862 MMK 1 MMK = 0.0011 FJD
09 9 2025 1 FJD = 936.3346 MMK 1 MMK = 0.0011 FJD
10 9 2025 1 FJD = 924.1385 MMK 1 MMK = 0.0011 FJD
11 9 2025 1 FJD = 934.915 MMK 1 MMK = 0.0011 FJD
12 9 2025 1 FJD = 936.9802 MMK 1 MMK = 0.0011 FJD
13 9 2025 1 FJD = 937.7882 MMK 1 MMK = 0.0011 FJD
14 9 2025 1 FJD = 937.9683 MMK 1 MMK = 0.0011 FJD
15 9 2025 1 FJD = 938.7129 MMK 1 MMK = 0.0011 FJD
16 9 2025 1 FJD = 939.313 MMK 1 MMK = 0.0011 FJD
17 9 2025 1 FJD = 940.1988 MMK 1 MMK = 0.0011 FJD
18 9 2025 1 FJD = 936.714 MMK 1 MMK = 0.0011 FJD
19 9 2025 1 FJD = 933.1568 MMK 1 MMK = 0.0011 FJD
20 9 2025 1 FJD = 932.1799 MMK 1 MMK = 0.0011 FJD
21 9 2025 1 FJD = 932.3743 MMK 1 MMK = 0.0011 FJD
22 9 2025 1 FJD = 932.389 MMK 1 MMK = 0.0011 FJD
23 9 2025 1 FJD = 933.6279 MMK 1 MMK = 0.0011 FJD
24 9 2025 1 FJD = 931.893 MMK 1 MMK = 0.0011 FJD
25 9 2025 1 FJD = 930.4245 MMK 1 MMK = 0.0011 FJD
26 9 2025 1 FJD = 925.8529 MMK 1 MMK = 0.0011 FJD
27 9 2025 1 FJD = 927.1337 MMK 1 MMK = 0.0011 FJD
28 9 2025 1 FJD = 927.2466 MMK 1 MMK = 0.0011 FJD
29 9 2025 1 FJD = 928.7138 MMK 1 MMK = 0.0011 FJD
30 9 2025 1 FJD = 930.9382 MMK 1 MMK = 0.0011 FJD

Oct 2025

日付FJD-MMKMMK-FJD
01 10 2025 1 FJD = 932.1414 MMK 1 MMK = 0.0011 FJD
02 10 2025 1 FJD = 932.3086 MMK 1 MMK = 0.0011 FJD
03 10 2025 1 FJD = 931.8906 MMK 1 MMK = 0.0011 FJD
04 10 2025 1 FJD = 932.0554 MMK 1 MMK = 0.0011 FJD
05 10 2025 1 FJD = 932.4223 MMK 1 MMK = 0.0011 FJD
06 10 2025 1 FJD = 930.6823 MMK 1 MMK = 0.0011 FJD
07 10 2025 1 FJD = 929.6366 MMK 1 MMK = 0.0011 FJD
08 10 2025 1 FJD = 927.2064 MMK 1 MMK = 0.0011 FJD
09 10 2025 1 FJD = 928.1535 MMK 1 MMK = 0.0011 FJD
10 10 2025 1 FJD = 925.3777 MMK 1 MMK = 0.0011 FJD
11 10 2025 1 FJD = 921.7387 MMK 1 MMK = 0.0011 FJD
12 10 2025 1 FJD = 921.8951 MMK 1 MMK = 0.0011 FJD
13 10 2025 1 FJD = 923.8595 MMK 1 MMK = 0.0011 FJD
14 10 2025 1 FJD = 919.0637 MMK 1 MMK = 0.0011 FJD
15 10 2025 1 FJD = 923.8016 MMK 1 MMK = 0.0011 FJD
16 10 2025 1 FJD = 923.8993 MMK 1 MMK = 0.0011 FJD
17 10 2025 1 FJD = 923.8364 MMK 1 MMK = 0.0011 FJD
18 10 2025 1 FJD = 923.3025 MMK 1 MMK = 0.0011 FJD
19 10 2025 1 FJD = 923.3805 MMK 1 MMK = 0.0011 FJD
20 10 2025 1 FJD = 913.8069 MMK 1 MMK = 0.0011 FJD
21 10 2025 1 FJD = 913.3644 MMK 1 MMK = 0.0011 FJD
22 10 2025 1 FJD = 913.1994 MMK 1 MMK = 0.0011 FJD
23 10 2025 1 FJD = 913.2814 MMK 1 MMK = 0.0011 FJD
24 10 2025 1 FJD = 923.1572 MMK 1 MMK = 0.0011 FJD
25 10 2025 1 FJD = 924.1102 MMK 1 MMK = 0.0011 FJD
26 10 2025 1 FJD = 924.1764 MMK 1 MMK = 0.0011 FJD
27 10 2025 1 FJD = 916.8227 MMK 1 MMK = 0.0011 FJD
28 10 2025 1 FJD = 926.6295 MMK 1 MMK = 0.0011 FJD
29 10 2025 1 FJD = 928.5247 MMK 1 MMK = 0.0011 FJD
30 10 2025 1 FJD = 924.7005 MMK 1 MMK = 0.0011 FJD
31 10 2025 1 FJD = 915.534 MMK 1 MMK = 0.0011 FJD

Nov 2025

日付FJD-MMKMMK-FJD
01 11 2025 1 FJD = 915.3255 MMK 1 MMK = 0.0011 FJD
02 11 2025 1 FJD = 915.602 MMK 1 MMK = 0.0011 FJD
03 11 2025 1 FJD = 923.8873 MMK 1 MMK = 0.0011 FJD
04 11 2025 1 FJD = 919.6017 MMK 1 MMK = 0.0011 FJD
05 11 2025 1 FJD = 918.3826 MMK 1 MMK = 0.0011 FJD
06 11 2025 1 FJD = 920.3914 MMK 1 MMK = 0.0011 FJD
07 11 2025 1 FJD = 918.6128 MMK 1 MMK = 0.0011 FJD
08 11 2025 1 FJD = 919.1041 MMK 1 MMK = 0.0011 FJD
09 11 2025 1 FJD = 919.2838 MMK 1 MMK = 0.0011 FJD
10 11 2025 1 FJD = 921.3283 MMK 1 MMK = 0.0011 FJD
11 11 2025 1 FJD = 921.2672 MMK 1 MMK = 0.0011 FJD
12 11 2025 1 FJD = 921.7576 MMK 1 MMK = 0.0011 FJD
13 11 2025 1 FJD = 923.5804 MMK 1 MMK = 0.0011 FJD
14 11 2025 1 FJD = 922.7452 MMK 1 MMK = 0.0011 FJD
15 11 2025 1 FJD = 922.7638 MMK 1 MMK = 0.0011 FJD
16 11 2025 1 FJD = 922.5841 MMK 1 MMK = 0.0011 FJD
17 11 2025 1 FJD = 921.7894 MMK 1 MMK = 0.0011 FJD
18 11 2025 1 FJD = 919.1672 MMK 1 MMK = 0.0011 FJD
19 11 2025 1 FJD = 919.2526 MMK 1 MMK = 0.0011 FJD
20 11 2025 1 FJD = 916.9083 MMK 1 MMK = 0.0011 FJD
21 11 2025 1 FJD = 914.8953 MMK 1 MMK = 0.0011 FJD
22 11 2025 1 FJD = 916.6389 MMK 1 MMK = 0.0011 FJD
23 11 2025 1 FJD = 916.4915 MMK 1 MMK = 0.0011 FJD
24 11 2025 1 FJD = 915.9197 MMK 1 MMK = 0.0011 FJD
25 11 2025 1 FJD = 916.157 MMK 1 MMK = 0.0011 FJD
26 11 2025 1 FJD = 919.7729 MMK 1 MMK = 0.0011 FJD
27 11 2025 1 FJD = 923.7488 MMK 1 MMK = 0.0011 FJD
28 11 2025 1 FJD = 922.6263 MMK 1 MMK = 0.0011 FJD
29 11 2025 1 FJD = 924.6883 MMK 1 MMK = 0.0011 FJD
30 11 2025 1 FJD = 924.5395 MMK 1 MMK = 0.0011 FJD

Dec 2025

日付FJD-MMKMMK-FJD
01 12 2025 1 FJD = 926.1931 MMK 1 MMK = 0.0011 FJD
02 12 2025 1 FJD = 924.4907 MMK 1 MMK = 0.0011 FJD
03 12 2025 1 FJD = 927.3108 MMK 1 MMK = 0.0011 FJD
04 12 2025 1 FJD = 928.3606 MMK 1 MMK = 0.0011 FJD
05 12 2025 1 FJD = 929.6088 MMK 1 MMK = 0.0011 FJD
06 12 2025 1 FJD = 928.9918 MMK 1 MMK = 0.0011 FJD

FJD-MMKおよびMMK-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats