currencystats247.com

CurrencyStats247 > 為替レート > FJD-MKDおよびMKD-FJDの為替レート - 2025年

FJD-MKDおよびMKD-FJDの為替レート - 2025年

FJD-MKDおよびMKD-FJDの為替レート

下から2025年のFJD-MKDおよびMKD-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 24.7673 MKD
1 MKD = 0.0404 FJD

Jan 2025

日付FJD-MKDMKD-FJD
01 1 2025 1 FJD = 25.4661 MKD 1 MKD = 0.0393 FJD
02 1 2025 1 FJD = 25.6109 MKD 1 MKD = 0.039 FJD
03 1 2025 1 FJD = 25.6913 MKD 1 MKD = 0.0389 FJD
04 1 2025 1 FJD = 25.6443 MKD 1 MKD = 0.039 FJD
05 1 2025 1 FJD = 25.6443 MKD 1 MKD = 0.039 FJD
06 1 2025 1 FJD = 25.5809 MKD 1 MKD = 0.0391 FJD
07 1 2025 1 FJD = 25.5681 MKD 1 MKD = 0.0391 FJD
08 1 2025 1 FJD = 25.6666 MKD 1 MKD = 0.039 FJD
09 1 2025 1 FJD = 25.6298 MKD 1 MKD = 0.039 FJD
10 1 2025 1 FJD = 25.6094 MKD 1 MKD = 0.039 FJD
11 1 2025 1 FJD = 25.6515 MKD 1 MKD = 0.039 FJD
12 1 2025 1 FJD = 25.6515 MKD 1 MKD = 0.039 FJD
13 1 2025 1 FJD = 25.808 MKD 1 MKD = 0.0387 FJD
14 1 2025 1 FJD = 25.7173 MKD 1 MKD = 0.0389 FJD
15 1 2025 1 FJD = 25.6342 MKD 1 MKD = 0.039 FJD
16 1 2025 1 FJD = 25.6881 MKD 1 MKD = 0.0389 FJD
17 1 2025 1 FJD = 25.6269 MKD 1 MKD = 0.039 FJD
18 1 2025 1 FJD = 25.6148 MKD 1 MKD = 0.039 FJD
19 1 2025 1 FJD = 25.6148 MKD 1 MKD = 0.039 FJD
20 1 2025 1 FJD = 25.6623 MKD 1 MKD = 0.039 FJD
21 1 2025 1 FJD = 25.5985 MKD 1 MKD = 0.0391 FJD
22 1 2025 1 FJD = 25.4946 MKD 1 MKD = 0.0392 FJD
23 1 2025 1 FJD = 25.5464 MKD 1 MKD = 0.0391 FJD
24 1 2025 1 FJD = 25.4613 MKD 1 MKD = 0.0393 FJD
25 1 2025 1 FJD = 25.4145 MKD 1 MKD = 0.0393 FJD
26 1 2025 1 FJD = 25.4124 MKD 1 MKD = 0.0394 FJD
27 1 2025 1 FJD = 25.3837 MKD 1 MKD = 0.0394 FJD
28 1 2025 1 FJD = 25.479 MKD 1 MKD = 0.0392 FJD
29 1 2025 1 FJD = 25.5405 MKD 1 MKD = 0.0392 FJD
30 1 2025 1 FJD = 25.5164 MKD 1 MKD = 0.0392 FJD
31 1 2025 1 FJD = 25.5419 MKD 1 MKD = 0.0392 FJD

Feb 2025

日付FJD-MKDMKD-FJD
01 2 2025 1 FJD = 25.5592 MKD 1 MKD = 0.0391 FJD
02 2 2025 1 FJD = 25.5613 MKD 1 MKD = 0.0391 FJD
03 2 2025 1 FJD = 25.6762 MKD 1 MKD = 0.0389 FJD
04 2 2025 1 FJD = 25.6182 MKD 1 MKD = 0.039 FJD
05 2 2025 1 FJD = 25.5858 MKD 1 MKD = 0.0391 FJD
06 2 2025 1 FJD = 25.6645 MKD 1 MKD = 0.039 FJD
07 2 2025 1 FJD = 25.6393 MKD 1 MKD = 0.039 FJD
08 2 2025 1 FJD = 25.737 MKD 1 MKD = 0.0389 FJD
09 2 2025 1 FJD = 25.7349 MKD 1 MKD = 0.0389 FJD
10 2 2025 1 FJD = 25.7736 MKD 1 MKD = 0.0388 FJD
11 2 2025 1 FJD = 25.7595 MKD 1 MKD = 0.0388 FJD
12 2 2025 1 FJD = 25.6089 MKD 1 MKD = 0.039 FJD
13 2 2025 1 FJD = 25.5324 MKD 1 MKD = 0.0392 FJD
14 2 2025 1 FJD = 25.5457 MKD 1 MKD = 0.0391 FJD
15 2 2025 1 FJD = 25.5118 MKD 1 MKD = 0.0392 FJD
16 2 2025 1 FJD = 25.5118 MKD 1 MKD = 0.0392 FJD
17 2 2025 1 FJD = 25.5706 MKD 1 MKD = 0.0391 FJD
18 2 2025 1 FJD = 25.5807 MKD 1 MKD = 0.0391 FJD
19 2 2025 1 FJD = 25.6728 MKD 1 MKD = 0.039 FJD
20 2 2025 1 FJD = 25.6782 MKD 1 MKD = 0.0389 FJD
21 2 2025 1 FJD = 25.6658 MKD 1 MKD = 0.039 FJD
22 2 2025 1 FJD = 25.6212 MKD 1 MKD = 0.039 FJD
23 2 2025 1 FJD = 25.6212 MKD 1 MKD = 0.039 FJD
24 2 2025 1 FJD = 25.6134 MKD 1 MKD = 0.039 FJD
25 2 2025 1 FJD = 25.5284 MKD 1 MKD = 0.0392 FJD
26 2 2025 1 FJD = 25.4566 MKD 1 MKD = 0.0393 FJD
27 2 2025 1 FJD = 25.499 MKD 1 MKD = 0.0392 FJD
28 2 2025 1 FJD = 25.2994 MKD 1 MKD = 0.0395 FJD

Mar 2025

日付FJD-MKDMKD-FJD
01 3 2025 1 FJD = 25.295 MKD 1 MKD = 0.0395 FJD
02 3 2025 1 FJD = 25.3914 MKD 1 MKD = 0.0394 FJD
03 3 2025 1 FJD = 25.15 MKD 1 MKD = 0.0398 FJD
04 3 2025 1 FJD = 25.2258 MKD 1 MKD = 0.0396 FJD
05 3 2025 1 FJD = 24.921 MKD 1 MKD = 0.0401 FJD
06 3 2025 1 FJD = 24.8647 MKD 1 MKD = 0.0402 FJD
07 3 2025 1 FJD = 24.7084 MKD 1 MKD = 0.0405 FJD
08 3 2025 1 FJD = 24.6757 MKD 1 MKD = 0.0405 FJD
09 3 2025 1 FJD = 24.7214 MKD 1 MKD = 0.0405 FJD
10 3 2025 1 FJD = 24.6853 MKD 1 MKD = 0.0405 FJD
11 3 2025 1 FJD = 24.6604 MKD 1 MKD = 0.0406 FJD
12 3 2025 1 FJD = 24.5704 MKD 1 MKD = 0.0407 FJD
13 3 2025 1 FJD = 24.6201 MKD 1 MKD = 0.0406 FJD
14 3 2025 1 FJD = 24.6786 MKD 1 MKD = 0.0405 FJD
15 3 2025 1 FJD = 24.5885 MKD 1 MKD = 0.0407 FJD
16 3 2025 1 FJD = 24.6087 MKD 1 MKD = 0.0406 FJD
17 3 2025 1 FJD = 24.6993 MKD 1 MKD = 0.0405 FJD
18 3 2025 1 FJD = 24.7285 MKD 1 MKD = 0.0404 FJD
19 3 2025 1 FJD = 24.6363 MKD 1 MKD = 0.0406 FJD
20 3 2025 1 FJD = 24.6918 MKD 1 MKD = 0.0405 FJD
21 3 2025 1 FJD = 24.7177 MKD 1 MKD = 0.0405 FJD
22 3 2025 1 FJD = 24.5999 MKD 1 MKD = 0.0407 FJD
23 3 2025 1 FJD = 24.6664 MKD 1 MKD = 0.0405 FJD
24 3 2025 1 FJD = 24.6737 MKD 1 MKD = 0.0405 FJD
25 3 2025 1 FJD = 24.7798 MKD 1 MKD = 0.0404 FJD
26 3 2025 1 FJD = 24.8661 MKD 1 MKD = 0.0402 FJD
27 3 2025 1 FJD = 24.8546 MKD 1 MKD = 0.0402 FJD
28 3 2025 1 FJD = 24.8293 MKD 1 MKD = 0.0403 FJD
29 3 2025 1 FJD = 24.5435 MKD 1 MKD = 0.0407 FJD
30 3 2025 1 FJD = 24.376 MKD 1 MKD = 0.041 FJD
31 3 2025 1 FJD = 24.4378 MKD 1 MKD = 0.0409 FJD

Apr 2025

日付FJD-MKDMKD-FJD
01 4 2025 1 FJD = 24.3372 MKD 1 MKD = 0.0411 FJD
02 4 2025 1 FJD = 24.4582 MKD 1 MKD = 0.0409 FJD
03 4 2025 1 FJD = 24.4347 MKD 1 MKD = 0.0409 FJD
04 4 2025 1 FJD = 24.0866 MKD 1 MKD = 0.0415 FJD
05 4 2025 1 FJD = 24.2482 MKD 1 MKD = 0.0412 FJD
06 4 2025 1 FJD = 24.2482 MKD 1 MKD = 0.0412 FJD
07 4 2025 1 FJD = 24.0798 MKD 1 MKD = 0.0415 FJD
08 4 2025 1 FJD = 24.121 MKD 1 MKD = 0.0415 FJD
09 4 2025 1 FJD = 23.8419 MKD 1 MKD = 0.0419 FJD
10 4 2025 1 FJD = 24.1705 MKD 1 MKD = 0.0414 FJD
11 4 2025 1 FJD = 24.4873 MKD 1 MKD = 0.0408 FJD
12 4 2025 1 FJD = 23.7621 MKD 1 MKD = 0.0421 FJD
13 4 2025 1 FJD = 23.7872 MKD 1 MKD = 0.042 FJD
14 4 2025 1 FJD = 23.4823 MKD 1 MKD = 0.0426 FJD
15 4 2025 1 FJD = 23.6719 MKD 1 MKD = 0.0422 FJD
16 4 2025 1 FJD = 23.7431 MKD 1 MKD = 0.0421 FJD
17 4 2025 1 FJD = 23.663 MKD 1 MKD = 0.0423 FJD
18 4 2025 1 FJD = 23.6857 MKD 1 MKD = 0.0422 FJD
19 4 2025 1 FJD = 23.6856 MKD 1 MKD = 0.0422 FJD
20 4 2025 1 FJD = 23.6856 MKD 1 MKD = 0.0422 FJD
21 4 2025 1 FJD = 23.6857 MKD 1 MKD = 0.0422 FJD
22 4 2025 1 FJD = 23.7707 MKD 1 MKD = 0.0421 FJD
23 4 2025 1 FJD = 23.9576 MKD 1 MKD = 0.0417 FJD
24 4 2025 1 FJD = 23.9369 MKD 1 MKD = 0.0418 FJD
25 4 2025 1 FJD = 23.967 MKD 1 MKD = 0.0417 FJD
26 4 2025 1 FJD = 23.9615 MKD 1 MKD = 0.0417 FJD
27 4 2025 1 FJD = 23.9615 MKD 1 MKD = 0.0417 FJD
28 4 2025 1 FJD = 23.985 MKD 1 MKD = 0.0417 FJD
29 4 2025 1 FJD = 23.9436 MKD 1 MKD = 0.0418 FJD
30 4 2025 1 FJD = 23.9398 MKD 1 MKD = 0.0418 FJD

May 2025

日付FJD-MKDMKD-FJD
01 5 2025 1 FJD = 24.0425 MKD 1 MKD = 0.0416 FJD
02 5 2025 1 FJD = 24.0605 MKD 1 MKD = 0.0416 FJD
03 5 2025 1 FJD = 24.1276 MKD 1 MKD = 0.0414 FJD
04 5 2025 1 FJD = 24.1276 MKD 1 MKD = 0.0414 FJD
05 5 2025 1 FJD = 24.1428 MKD 1 MKD = 0.0414 FJD
06 5 2025 1 FJD = 24.0695 MKD 1 MKD = 0.0415 FJD
07 5 2025 1 FJD = 24.0238 MKD 1 MKD = 0.0416 FJD
08 5 2025 1 FJD = 24.0613 MKD 1 MKD = 0.0416 FJD
09 5 2025 1 FJD = 24.0826 MKD 1 MKD = 0.0415 FJD
10 5 2025 1 FJD = 24.0947 MKD 1 MKD = 0.0415 FJD
11 5 2025 1 FJD = 24.0947 MKD 1 MKD = 0.0415 FJD
12 5 2025 1 FJD = 24.4364 MKD 1 MKD = 0.0409 FJD
13 5 2025 1 FJD = 24.3656 MKD 1 MKD = 0.041 FJD
14 5 2025 1 FJD = 24.2156 MKD 1 MKD = 0.0413 FJD
15 5 2025 1 FJD = 24.1773 MKD 1 MKD = 0.0414 FJD
16 5 2025 1 FJD = 24.216 MKD 1 MKD = 0.0413 FJD
17 5 2025 1 FJD = 24.2454 MKD 1 MKD = 0.0412 FJD
18 5 2025 1 FJD = 24.2454 MKD 1 MKD = 0.0412 FJD
19 5 2025 1 FJD = 24.1172 MKD 1 MKD = 0.0415 FJD
20 5 2025 1 FJD = 24.114 MKD 1 MKD = 0.0415 FJD
21 5 2025 1 FJD = 24.0001 MKD 1 MKD = 0.0417 FJD
22 5 2025 1 FJD = 24.0368 MKD 1 MKD = 0.0416 FJD
23 5 2025 1 FJD = 24.0177 MKD 1 MKD = 0.0416 FJD
24 5 2025 1 FJD = 24.0355 MKD 1 MKD = 0.0416 FJD
25 5 2025 1 FJD = 24.0355 MKD 1 MKD = 0.0416 FJD
26 5 2025 1 FJD = 24.0471 MKD 1 MKD = 0.0416 FJD
27 5 2025 1 FJD = 24.0852 MKD 1 MKD = 0.0415 FJD
28 5 2025 1 FJD = 24.0277 MKD 1 MKD = 0.0416 FJD
29 5 2025 1 FJD = 24.1014 MKD 1 MKD = 0.0415 FJD
30 5 2025 1 FJD = 23.9948 MKD 1 MKD = 0.0417 FJD
31 5 2025 1 FJD = 23.9772 MKD 1 MKD = 0.0417 FJD

Jun 2025

日付FJD-MKDMKD-FJD
01 6 2025 1 FJD = 23.9772 MKD 1 MKD = 0.0417 FJD
02 6 2025 1 FJD = 23.9566 MKD 1 MKD = 0.0417 FJD
03 6 2025 1 FJD = 23.9468 MKD 1 MKD = 0.0418 FJD
04 6 2025 1 FJD = 24.0225 MKD 1 MKD = 0.0416 FJD
05 6 2025 1 FJD = 23.9856 MKD 1 MKD = 0.0417 FJD
06 6 2025 1 FJD = 23.9557 MKD 1 MKD = 0.0417 FJD

FJD-MKDおよびMKD-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats