currencystats247.com

CurrencyStats247 > 為替レート > FJD-MDLおよびMDL-FJDの為替レート - 2026年

FJD-MDLおよびMDL-FJDの為替レート - 2026年

FJD-MDLおよびMDL-FJDの為替レート

下から2026年のFJD-MDLおよびMDL-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 7.7569 MDL
1 MDL = 0.1289 FJD

Jan 2026

日付FJD-MDLMDL-FJD
01 1 2026 1 FJD = 7.4089 MDL 1 MDL = 0.135 FJD
02 1 2026 1 FJD = 7.3798 MDL 1 MDL = 0.1355 FJD
03 1 2026 1 FJD = 7.3766 MDL 1 MDL = 0.1356 FJD
04 1 2026 1 FJD = 7.3766 MDL 1 MDL = 0.1356 FJD
05 1 2026 1 FJD = 7.4009 MDL 1 MDL = 0.1351 FJD
06 1 2026 1 FJD = 7.4315 MDL 1 MDL = 0.1346 FJD
07 1 2026 1 FJD = 7.3688 MDL 1 MDL = 0.1357 FJD
08 1 2026 1 FJD = 7.3593 MDL 1 MDL = 0.1359 FJD
09 1 2026 1 FJD = 7.444 MDL 1 MDL = 0.1343 FJD
10 1 2026 1 FJD = 7.4517 MDL 1 MDL = 0.1342 FJD
11 1 2026 1 FJD = 7.4486 MDL 1 MDL = 0.1343 FJD
12 1 2026 1 FJD = 7.4438 MDL 1 MDL = 0.1343 FJD
13 1 2026 1 FJD = 7.4982 MDL 1 MDL = 0.1334 FJD
14 1 2026 1 FJD = 7.4942 MDL 1 MDL = 0.1334 FJD
15 1 2026 1 FJD = 7.5043 MDL 1 MDL = 0.1333 FJD
16 1 2026 1 FJD = 7.5208 MDL 1 MDL = 0.133 FJD
17 1 2026 1 FJD = 7.5306 MDL 1 MDL = 0.1328 FJD
18 1 2026 1 FJD = 7.5306 MDL 1 MDL = 0.1328 FJD
19 1 2026 1 FJD = 7.4832 MDL 1 MDL = 0.1336 FJD
20 1 2026 1 FJD = 7.4916 MDL 1 MDL = 0.1335 FJD
21 1 2026 1 FJD = 7.4727 MDL 1 MDL = 0.1338 FJD
22 1 2026 1 FJD = 7.5427 MDL 1 MDL = 0.1326 FJD
23 1 2026 1 FJD = 7.5623 MDL 1 MDL = 0.1322 FJD
24 1 2026 1 FJD = 7.5052 MDL 1 MDL = 0.1332 FJD
25 1 2026 1 FJD = 7.5052 MDL 1 MDL = 0.1332 FJD
26 1 2026 1 FJD = 7.624 MDL 1 MDL = 0.1312 FJD
27 1 2026 1 FJD = 7.6262 MDL 1 MDL = 0.1311 FJD
28 1 2026 1 FJD = 7.6279 MDL 1 MDL = 0.1311 FJD
29 1 2026 1 FJD = 7.651 MDL 1 MDL = 0.1307 FJD
30 1 2026 1 FJD = 7.6592 MDL 1 MDL = 0.1306 FJD
31 1 2026 1 FJD = 7.6883 MDL 1 MDL = 0.1301 FJD

Feb 2026

日付FJD-MDLMDL-FJD
01 2 2026 1 FJD = 7.6901 MDL 1 MDL = 0.13 FJD
02 2 2026 1 FJD = 7.6047 MDL 1 MDL = 0.1315 FJD
03 2 2026 1 FJD = 7.6896 MDL 1 MDL = 0.13 FJD
04 2 2026 1 FJD = 7.6911 MDL 1 MDL = 0.13 FJD
05 2 2026 1 FJD = 7.6989 MDL 1 MDL = 0.1299 FJD
06 2 2026 1 FJD = 7.7169 MDL 1 MDL = 0.1296 FJD
07 2 2026 1 FJD = 7.6942 MDL 1 MDL = 0.13 FJD
08 2 2026 1 FJD = 7.6942 MDL 1 MDL = 0.13 FJD
09 2 2026 1 FJD = 7.7233 MDL 1 MDL = 0.1295 FJD
10 2 2026 1 FJD = 7.7169 MDL 1 MDL = 0.1296 FJD
11 2 2026 1 FJD = 7.7273 MDL 1 MDL = 0.1294 FJD
12 2 2026 1 FJD = 7.761 MDL 1 MDL = 0.1288 FJD
13 2 2026 1 FJD = 7.7414 MDL 1 MDL = 0.1292 FJD
14 2 2026 1 FJD = 7.7329 MDL 1 MDL = 0.1293 FJD
15 2 2026 1 FJD = 7.7329 MDL 1 MDL = 0.1293 FJD
16 2 2026 1 FJD = 7.736 MDL 1 MDL = 0.1293 FJD
17 2 2026 1 FJD = 7.689 MDL 1 MDL = 0.1301 FJD
18 2 2026 1 FJD = 7.7689 MDL 1 MDL = 0.1287 FJD
19 2 2026 1 FJD = 7.7833 MDL 1 MDL = 0.1285 FJD
20 2 2026 1 FJD = 7.7296 MDL 1 MDL = 0.1294 FJD
21 2 2026 1 FJD = 7.7114 MDL 1 MDL = 0.1297 FJD
22 2 2026 1 FJD = 7.7114 MDL 1 MDL = 0.1297 FJD
23 2 2026 1 FJD = 7.719 MDL 1 MDL = 0.1295 FJD
24 2 2026 1 FJD = 7.7028 MDL 1 MDL = 0.1298 FJD
25 2 2026 1 FJD = 7.7874 MDL 1 MDL = 0.1284 FJD
26 2 2026 1 FJD = 7.8055 MDL 1 MDL = 0.1281 FJD
27 2 2026 1 FJD = 7.797 MDL 1 MDL = 0.1283 FJD
28 2 2026 1 FJD = 7.7932 MDL 1 MDL = 0.1283 FJD

Mar 2026

日付FJD-MDLMDL-FJD
01 3 2026 1 FJD = 7.7932 MDL 1 MDL = 0.1283 FJD
02 3 2026 1 FJD = 7.7255 MDL 1 MDL = 0.1294 FJD
03 3 2026 1 FJD = 7.8144 MDL 1 MDL = 0.128 FJD
04 3 2026 1 FJD = 7.8302 MDL 1 MDL = 0.1277 FJD
05 3 2026 1 FJD = 7.8301 MDL 1 MDL = 0.1277 FJD
06 3 2026 1 FJD = 7.825 MDL 1 MDL = 0.1278 FJD
07 3 2026 1 FJD = 7.7825 MDL 1 MDL = 0.1285 FJD
08 3 2026 1 FJD = 7.7825 MDL 1 MDL = 0.1285 FJD
09 3 2026 1 FJD = 7.8281 MDL 1 MDL = 0.1277 FJD
10 3 2026 1 FJD = 7.8264 MDL 1 MDL = 0.1278 FJD
11 3 2026 1 FJD = 7.8413 MDL 1 MDL = 0.1275 FJD
12 3 2026 1 FJD = 7.8901 MDL 1 MDL = 0.1267 FJD
13 3 2026 1 FJD = 7.8723 MDL 1 MDL = 0.127 FJD
14 3 2026 1 FJD = 7.8268 MDL 1 MDL = 0.1278 FJD
15 3 2026 1 FJD = 7.8268 MDL 1 MDL = 0.1278 FJD
16 3 2026 1 FJD = 7.8541 MDL 1 MDL = 0.1273 FJD
17 3 2026 1 FJD = 7.8852 MDL 1 MDL = 0.1268 FJD
18 3 2026 1 FJD = 7.8918 MDL 1 MDL = 0.1267 FJD
19 3 2026 1 FJD = 7.9018 MDL 1 MDL = 0.1266 FJD
20 3 2026 1 FJD = 7.8775 MDL 1 MDL = 0.1269 FJD
21 3 2026 1 FJD = 7.8508 MDL 1 MDL = 0.1274 FJD
22 3 2026 1 FJD = 7.8508 MDL 1 MDL = 0.1274 FJD
23 3 2026 1 FJD = 7.8657 MDL 1 MDL = 0.1271 FJD
24 3 2026 1 FJD = 7.8708 MDL 1 MDL = 0.1271 FJD
25 3 2026 1 FJD = 7.8097 MDL 1 MDL = 0.128 FJD
26 3 2026 1 FJD = 7.8074 MDL 1 MDL = 0.1281 FJD
27 3 2026 1 FJD = 7.7818 MDL 1 MDL = 0.1285 FJD
28 3 2026 1 FJD = 7.7715 MDL 1 MDL = 0.1287 FJD
29 3 2026 1 FJD = 7.7555 MDL 1 MDL = 0.1289 FJD
30 3 2026 1 FJD = 7.8566 MDL 1 MDL = 0.1273 FJD
31 3 2026 1 FJD = 7.9015 MDL 1 MDL = 0.1266 FJD

Apr 2026

日付FJD-MDLMDL-FJD
01 4 2026 1 FJD = 7.8018 MDL 1 MDL = 0.1282 FJD
02 4 2026 1 FJD = 7.8081 MDL 1 MDL = 0.1281 FJD
03 4 2026 1 FJD = 7.7896 MDL 1 MDL = 0.1284 FJD
04 4 2026 1 FJD = 7.7896 MDL 1 MDL = 0.1284 FJD
05 4 2026 1 FJD = 7.7896 MDL 1 MDL = 0.1284 FJD
06 4 2026 1 FJD = 7.7896 MDL 1 MDL = 0.1284 FJD
07 4 2026 1 FJD = 7.8087 MDL 1 MDL = 0.1281 FJD
08 4 2026 1 FJD = 7.7711 MDL 1 MDL = 0.1287 FJD
09 4 2026 1 FJD = 7.7922 MDL 1 MDL = 0.1283 FJD
10 4 2026 1 FJD = 7.7938 MDL 1 MDL = 0.1283 FJD
11 4 2026 1 FJD = 7.7793 MDL 1 MDL = 0.1285 FJD
12 4 2026 1 FJD = 7.7793 MDL 1 MDL = 0.1285 FJD
13 4 2026 1 FJD = 7.7174 MDL 1 MDL = 0.1296 FJD
14 4 2026 1 FJD = 7.7808 MDL 1 MDL = 0.1285 FJD
15 4 2026 1 FJD = 7.7784 MDL 1 MDL = 0.1286 FJD
16 4 2026 1 FJD = 7.7101 MDL 1 MDL = 0.1297 FJD
17 4 2026 1 FJD = 7.7475 MDL 1 MDL = 0.1291 FJD
18 4 2026 1 FJD = 7.7624 MDL 1 MDL = 0.1288 FJD
19 4 2026 1 FJD = 7.7624 MDL 1 MDL = 0.1288 FJD
20 4 2026 1 FJD = 7.6963 MDL 1 MDL = 0.1299 FJD
21 4 2026 1 FJD = 7.8324 MDL 1 MDL = 0.1277 FJD
22 4 2026 1 FJD = 7.8095 MDL 1 MDL = 0.128 FJD
23 4 2026 1 FJD = 7.75 MDL 1 MDL = 0.129 FJD
24 4 2026 1 FJD = 7.8861 MDL 1 MDL = 0.1268 FJD
25 4 2026 1 FJD = 7.8749 MDL 1 MDL = 0.127 FJD
26 4 2026 1 FJD = 7.8749 MDL 1 MDL = 0.127 FJD
27 4 2026 1 FJD = 7.8757 MDL 1 MDL = 0.127 FJD
28 4 2026 1 FJD = 7.857 MDL 1 MDL = 0.1273 FJD
29 4 2026 1 FJD = 7.8232 MDL 1 MDL = 0.1278 FJD
30 4 2026 1 FJD = 7.8359 MDL 1 MDL = 0.1276 FJD

May 2026

日付FJD-MDLMDL-FJD
01 5 2026 1 FJD = 7.8616 MDL 1 MDL = 0.1272 FJD
02 5 2026 1 FJD = 7.8616 MDL 1 MDL = 0.1272 FJD
03 5 2026 1 FJD = 7.8616 MDL 1 MDL = 0.1272 FJD
04 5 2026 1 FJD = 7.8386 MDL 1 MDL = 0.1276 FJD
05 5 2026 1 FJD = 7.8561 MDL 1 MDL = 0.1273 FJD
06 5 2026 1 FJD = 7.8869 MDL 1 MDL = 0.1268 FJD
07 5 2026 1 FJD = 7.8906 MDL 1 MDL = 0.1267 FJD
08 5 2026 1 FJD = 7.8263 MDL 1 MDL = 0.1278 FJD
09 5 2026 1 FJD = 7.8124 MDL 1 MDL = 0.128 FJD
10 5 2026 1 FJD = 7.8124 MDL 1 MDL = 0.128 FJD
11 5 2026 1 FJD = 7.8437 MDL 1 MDL = 0.1275 FJD
12 5 2026 1 FJD = 7.8257 MDL 1 MDL = 0.1278 FJD
13 5 2026 1 FJD = 7.8443 MDL 1 MDL = 0.1275 FJD
14 5 2026 1 FJD = 7.8602 MDL 1 MDL = 0.1272 FJD
15 5 2026 1 FJD = 7.8539 MDL 1 MDL = 0.1273 FJD
16 5 2026 1 FJD = 7.8641 MDL 1 MDL = 0.1272 FJD
17 5 2026 1 FJD = 7.8641 MDL 1 MDL = 0.1272 FJD
18 5 2026 1 FJD = 7.8573 MDL 1 MDL = 0.1273 FJD
19 5 2026 1 FJD = 7.8418 MDL 1 MDL = 0.1275 FJD
20 5 2026 1 FJD = 7.8806 MDL 1 MDL = 0.1269 FJD
21 5 2026 1 FJD = 7.8633 MDL 1 MDL = 0.1272 FJD
22 5 2026 1 FJD = 7.863 MDL 1 MDL = 0.1272 FJD
23 5 2026 1 FJD = 7.8546 MDL 1 MDL = 0.1273 FJD
24 5 2026 1 FJD = 7.8546 MDL 1 MDL = 0.1273 FJD
25 5 2026 1 FJD = 7.8895 MDL 1 MDL = 0.1268 FJD
26 5 2026 1 FJD = 7.8597 MDL 1 MDL = 0.1272 FJD
27 5 2026 1 FJD = 7.8626 MDL 1 MDL = 0.1272 FJD
28 5 2026 1 FJD = 7.8026 MDL 1 MDL = 0.1282 FJD
29 5 2026 1 FJD = 7.7895 MDL 1 MDL = 0.1284 FJD
30 5 2026 1 FJD = 7.7861 MDL 1 MDL = 0.1284 FJD
31 5 2026 1 FJD = 7.7894 MDL 1 MDL = 0.1284 FJD

Jun 2026

日付FJD-MDLMDL-FJD
01 6 2026 1 FJD = 7.7999 MDL 1 MDL = 0.1282 FJD
02 6 2026 1 FJD = 7.8803 MDL 1 MDL = 0.1269 FJD
03 6 2026 1 FJD = 7.8665 MDL 1 MDL = 0.1271 FJD

Jul 2026

日付FJD-MDLMDL-FJD
01 7 2026 1 FJD = 7.8794 MDL 1 MDL = 0.1269 FJD
02 7 2026 1 FJD = 7.8121 MDL 1 MDL = 0.128 FJD
03 7 2026 1 FJD = 7.7762 MDL 1 MDL = 0.1286 FJD
04 7 2026 1 FJD = 7.7839 MDL 1 MDL = 0.1285 FJD
05 7 2026 1 FJD = 7.7839 MDL 1 MDL = 0.1285 FJD
06 7 2026 1 FJD = 7.8701 MDL 1 MDL = 0.1271 FJD
07 7 2026 1 FJD = 7.8585 MDL 1 MDL = 0.1273 FJD
08 7 2026 1 FJD = 7.8604 MDL 1 MDL = 0.1272 FJD
09 7 2026 1 FJD = 7.8519 MDL 1 MDL = 0.1274 FJD
10 7 2026 1 FJD = 7.8717 MDL 1 MDL = 0.127 FJD
11 7 2026 1 FJD = 7.8717 MDL 1 MDL = 0.127 FJD
12 7 2026 1 FJD = 7.878 MDL 1 MDL = 0.1269 FJD
13 7 2026 1 FJD = 7.8679 MDL 1 MDL = 0.1271 FJD
14 7 2026 1 FJD = 7.9006 MDL 1 MDL = 0.1266 FJD
15 7 2026 1 FJD = 7.8955 MDL 1 MDL = 0.1267 FJD
16 7 2026 1 FJD = 7.8356 MDL 1 MDL = 0.1276 FJD
17 7 2026 1 FJD = 7.8404 MDL 1 MDL = 0.1275 FJD
18 7 2026 1 FJD = 7.8332 MDL 1 MDL = 0.1277 FJD
19 7 2026 1 FJD = 7.8332 MDL 1 MDL = 0.1277 FJD
20 7 2026 1 FJD = 7.923 MDL 1 MDL = 0.1262 FJD
21 7 2026 1 FJD = 7.9229 MDL 1 MDL = 0.1262 FJD
22 7 2026 1 FJD = 7.9137 MDL 1 MDL = 0.1264 FJD
23 7 2026 1 FJD = 7.8477 MDL 1 MDL = 0.1274 FJD
24 7 2026 1 FJD = 7.8482 MDL 1 MDL = 0.1274 FJD
25 7 2026 1 FJD = 7.8532 MDL 1 MDL = 0.1273 FJD

FJD-MDLおよびMDL-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats