currencystats247.com

CurrencyStats247 > 為替レート > FJD-MDLおよびMDL-FJDの為替レート - 2025年

FJD-MDLおよびMDL-FJDの為替レート - 2025年

FJD-MDLおよびMDL-FJDの為替レート

下から2025年のFJD-MDLおよびMDL-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 7.8479 MDL
1 MDL = 0.1274 FJD

Jan 2025

日付FJD-MDLMDL-FJD
01 1 2025 1 FJD = 7.9194 MDL 1 MDL = 0.1263 FJD
02 1 2025 1 FJD = 7.928 MDL 1 MDL = 0.1261 FJD
03 1 2025 1 FJD = 8.0042 MDL 1 MDL = 0.1249 FJD
04 1 2025 1 FJD = 7.9892 MDL 1 MDL = 0.1252 FJD
05 1 2025 1 FJD = 7.9892 MDL 1 MDL = 0.1252 FJD
06 1 2025 1 FJD = 8.0626 MDL 1 MDL = 0.124 FJD
07 1 2025 1 FJD = 7.9795 MDL 1 MDL = 0.1253 FJD
08 1 2025 1 FJD = 7.9278 MDL 1 MDL = 0.1261 FJD
09 1 2025 1 FJD = 7.9939 MDL 1 MDL = 0.1251 FJD
10 1 2025 1 FJD = 8.0138 MDL 1 MDL = 0.1248 FJD
11 1 2025 1 FJD = 8.0269 MDL 1 MDL = 0.1246 FJD
12 1 2025 1 FJD = 8.0269 MDL 1 MDL = 0.1246 FJD
13 1 2025 1 FJD = 8.0184 MDL 1 MDL = 0.1247 FJD
14 1 2025 1 FJD = 8.0689 MDL 1 MDL = 0.1239 FJD
15 1 2025 1 FJD = 8.0665 MDL 1 MDL = 0.124 FJD
16 1 2025 1 FJD = 8.0644 MDL 1 MDL = 0.124 FJD
17 1 2025 1 FJD = 8.1015 MDL 1 MDL = 0.1234 FJD
18 1 2025 1 FJD = 8.0988 MDL 1 MDL = 0.1235 FJD
19 1 2025 1 FJD = 8.0988 MDL 1 MDL = 0.1235 FJD
20 1 2025 1 FJD = 8.1236 MDL 1 MDL = 0.1231 FJD
21 1 2025 1 FJD = 8.0632 MDL 1 MDL = 0.124 FJD
22 1 2025 1 FJD = 8.0609 MDL 1 MDL = 0.1241 FJD
23 1 2025 1 FJD = 8.0592 MDL 1 MDL = 0.1241 FJD
24 1 2025 1 FJD = 8.0727 MDL 1 MDL = 0.1239 FJD
25 1 2025 1 FJD = 8.0553 MDL 1 MDL = 0.1241 FJD
26 1 2025 1 FJD = 8.0553 MDL 1 MDL = 0.1241 FJD
27 1 2025 1 FJD = 8.0453 MDL 1 MDL = 0.1243 FJD
28 1 2025 1 FJD = 8.0281 MDL 1 MDL = 0.1246 FJD
29 1 2025 1 FJD = 8.0455 MDL 1 MDL = 0.1243 FJD
30 1 2025 1 FJD = 8.0198 MDL 1 MDL = 0.1247 FJD
31 1 2025 1 FJD = 8.0417 MDL 1 MDL = 0.1244 FJD

Feb 2025

日付FJD-MDLMDL-FJD
01 2 2025 1 FJD = 8.0343 MDL 1 MDL = 0.1245 FJD
02 2 2025 1 FJD = 8.0477 MDL 1 MDL = 0.1243 FJD
03 2 2025 1 FJD = 8.0171 MDL 1 MDL = 0.1247 FJD
04 2 2025 1 FJD = 8.075 MDL 1 MDL = 0.1238 FJD
05 2 2025 1 FJD = 8.108 MDL 1 MDL = 0.1233 FJD
06 2 2025 1 FJD = 8.0888 MDL 1 MDL = 0.1236 FJD
07 2 2025 1 FJD = 8.1185 MDL 1 MDL = 0.1232 FJD
08 2 2025 1 FJD = 8.1421 MDL 1 MDL = 0.1228 FJD
09 2 2025 1 FJD = 8.1421 MDL 1 MDL = 0.1228 FJD
10 2 2025 1 FJD = 8.1343 MDL 1 MDL = 0.1229 FJD
11 2 2025 1 FJD = 8.1339 MDL 1 MDL = 0.1229 FJD
12 2 2025 1 FJD = 8.1399 MDL 1 MDL = 0.1229 FJD
13 2 2025 1 FJD = 8.1096 MDL 1 MDL = 0.1233 FJD
14 2 2025 1 FJD = 8.132 MDL 1 MDL = 0.123 FJD
15 2 2025 1 FJD = 8.1163 MDL 1 MDL = 0.1232 FJD
16 2 2025 1 FJD = 8.1163 MDL 1 MDL = 0.1232 FJD
17 2 2025 1 FJD = 8.1242 MDL 1 MDL = 0.1231 FJD
18 2 2025 1 FJD = 8.1129 MDL 1 MDL = 0.1233 FJD
19 2 2025 1 FJD = 8.1093 MDL 1 MDL = 0.1233 FJD
20 2 2025 1 FJD = 8.1292 MDL 1 MDL = 0.123 FJD
21 2 2025 1 FJD = 8.1487 MDL 1 MDL = 0.1227 FJD
22 2 2025 1 FJD = 8.1348 MDL 1 MDL = 0.1229 FJD
23 2 2025 1 FJD = 8.1348 MDL 1 MDL = 0.1229 FJD
24 2 2025 1 FJD = 8.1168 MDL 1 MDL = 0.1232 FJD
25 2 2025 1 FJD = 8.1133 MDL 1 MDL = 0.1233 FJD
26 2 2025 1 FJD = 8.0945 MDL 1 MDL = 0.1235 FJD
27 2 2025 1 FJD = 8.097 MDL 1 MDL = 0.1235 FJD
28 2 2025 1 FJD = 8.0258 MDL 1 MDL = 0.1246 FJD

Mar 2025

日付FJD-MDLMDL-FJD
01 3 2025 1 FJD = 7.9738 MDL 1 MDL = 0.1254 FJD
02 3 2025 1 FJD = 7.9968 MDL 1 MDL = 0.1251 FJD
03 3 2025 1 FJD = 7.9168 MDL 1 MDL = 0.1263 FJD
04 3 2025 1 FJD = 8.0187 MDL 1 MDL = 0.1247 FJD
05 3 2025 1 FJD = 7.9928 MDL 1 MDL = 0.1251 FJD
06 3 2025 1 FJD = 7.964 MDL 1 MDL = 0.1256 FJD
07 3 2025 1 FJD = 7.9063 MDL 1 MDL = 0.1265 FJD
08 3 2025 1 FJD = 7.9626 MDL 1 MDL = 0.1256 FJD
09 3 2025 1 FJD = 7.9118 MDL 1 MDL = 0.1264 FJD
10 3 2025 1 FJD = 7.8445 MDL 1 MDL = 0.1275 FJD
11 3 2025 1 FJD = 7.9358 MDL 1 MDL = 0.126 FJD
12 3 2025 1 FJD = 7.7688 MDL 1 MDL = 0.1287 FJD
13 3 2025 1 FJD = 7.736 MDL 1 MDL = 0.1293 FJD
14 3 2025 1 FJD = 7.9223 MDL 1 MDL = 0.1262 FJD
15 3 2025 1 FJD = 7.749 MDL 1 MDL = 0.129 FJD
16 3 2025 1 FJD = 7.7656 MDL 1 MDL = 0.1288 FJD
17 3 2025 1 FJD = 7.8684 MDL 1 MDL = 0.1271 FJD
18 3 2025 1 FJD = 7.9623 MDL 1 MDL = 0.1256 FJD
19 3 2025 1 FJD = 7.9405 MDL 1 MDL = 0.1259 FJD
20 3 2025 1 FJD = 7.9319 MDL 1 MDL = 0.1261 FJD
21 3 2025 1 FJD = 7.7408 MDL 1 MDL = 0.1292 FJD
22 3 2025 1 FJD = 7.8262 MDL 1 MDL = 0.1278 FJD
23 3 2025 1 FJD = 7.806 MDL 1 MDL = 0.1281 FJD
24 3 2025 1 FJD = 7.8141 MDL 1 MDL = 0.128 FJD
25 3 2025 1 FJD = 7.8362 MDL 1 MDL = 0.1276 FJD
26 3 2025 1 FJD = 7.8768 MDL 1 MDL = 0.127 FJD
27 3 2025 1 FJD = 7.8726 MDL 1 MDL = 0.127 FJD
28 3 2025 1 FJD = 7.8466 MDL 1 MDL = 0.1274 FJD
29 3 2025 1 FJD = 7.7674 MDL 1 MDL = 0.1287 FJD
30 3 2025 1 FJD = 7.7141 MDL 1 MDL = 0.1296 FJD
31 3 2025 1 FJD = 7.7105 MDL 1 MDL = 0.1297 FJD

Apr 2025

日付FJD-MDLMDL-FJD
01 4 2025 1 FJD = 7.6979 MDL 1 MDL = 0.1299 FJD
02 4 2025 1 FJD = 7.693 MDL 1 MDL = 0.13 FJD
03 4 2025 1 FJD = 7.6774 MDL 1 MDL = 0.1303 FJD
04 4 2025 1 FJD = 7.6156 MDL 1 MDL = 0.1313 FJD
05 4 2025 1 FJD = 7.6805 MDL 1 MDL = 0.1302 FJD
06 4 2025 1 FJD = 7.6805 MDL 1 MDL = 0.1302 FJD
07 4 2025 1 FJD = 7.6065 MDL 1 MDL = 0.1315 FJD
08 4 2025 1 FJD = 7.6128 MDL 1 MDL = 0.1314 FJD
09 4 2025 1 FJD = 7.5857 MDL 1 MDL = 0.1318 FJD
10 4 2025 1 FJD = 7.6906 MDL 1 MDL = 0.13 FJD
11 4 2025 1 FJD = 7.7611 MDL 1 MDL = 0.1288 FJD
12 4 2025 1 FJD = 7.7598 MDL 1 MDL = 0.1289 FJD
13 4 2025 1 FJD = 7.7466 MDL 1 MDL = 0.1291 FJD
14 4 2025 1 FJD = 7.6442 MDL 1 MDL = 0.1308 FJD
15 4 2025 1 FJD = 7.5439 MDL 1 MDL = 0.1326 FJD
16 4 2025 1 FJD = 7.7342 MDL 1 MDL = 0.1293 FJD
17 4 2025 1 FJD = 7.5537 MDL 1 MDL = 0.1324 FJD
18 4 2025 1 FJD = 7.5709 MDL 1 MDL = 0.1321 FJD
19 4 2025 1 FJD = 7.5708 MDL 1 MDL = 0.1321 FJD
20 4 2025 1 FJD = 7.5708 MDL 1 MDL = 0.1321 FJD
21 4 2025 1 FJD = 7.5709 MDL 1 MDL = 0.1321 FJD
22 4 2025 1 FJD = 7.5958 MDL 1 MDL = 0.1317 FJD
23 4 2025 1 FJD = 7.6294 MDL 1 MDL = 0.1311 FJD
24 4 2025 1 FJD = 7.6471 MDL 1 MDL = 0.1308 FJD
25 4 2025 1 FJD = 7.6386 MDL 1 MDL = 0.1309 FJD
26 4 2025 1 FJD = 7.6437 MDL 1 MDL = 0.1308 FJD
27 4 2025 1 FJD = 7.6437 MDL 1 MDL = 0.1308 FJD
28 4 2025 1 FJD = 7.5836 MDL 1 MDL = 0.1319 FJD
29 4 2025 1 FJD = 7.6215 MDL 1 MDL = 0.1312 FJD
30 4 2025 1 FJD = 7.59 MDL 1 MDL = 0.1318 FJD

May 2025

日付FJD-MDLMDL-FJD
01 5 2025 1 FJD = 7.6201 MDL 1 MDL = 0.1312 FJD
02 5 2025 1 FJD = 7.6214 MDL 1 MDL = 0.1312 FJD
03 5 2025 1 FJD = 7.6426 MDL 1 MDL = 0.1308 FJD
04 5 2025 1 FJD = 7.6426 MDL 1 MDL = 0.1308 FJD
05 5 2025 1 FJD = 7.6539 MDL 1 MDL = 0.1307 FJD
06 5 2025 1 FJD = 7.5943 MDL 1 MDL = 0.1317 FJD
07 5 2025 1 FJD = 7.5864 MDL 1 MDL = 0.1318 FJD
08 5 2025 1 FJD = 7.5932 MDL 1 MDL = 0.1317 FJD
09 5 2025 1 FJD = 7.5449 MDL 1 MDL = 0.1325 FJD
10 5 2025 1 FJD = 7.5499 MDL 1 MDL = 0.1325 FJD
11 5 2025 1 FJD = 7.5499 MDL 1 MDL = 0.1325 FJD
12 5 2025 1 FJD = 7.6092 MDL 1 MDL = 0.1314 FJD
13 5 2025 1 FJD = 7.6858 MDL 1 MDL = 0.1301 FJD
14 5 2025 1 FJD = 7.7196 MDL 1 MDL = 0.1295 FJD
15 5 2025 1 FJD = 7.6684 MDL 1 MDL = 0.1304 FJD
16 5 2025 1 FJD = 7.6716 MDL 1 MDL = 0.1304 FJD
17 5 2025 1 FJD = 7.6878 MDL 1 MDL = 0.1301 FJD
18 5 2025 1 FJD = 7.6878 MDL 1 MDL = 0.1301 FJD
19 5 2025 1 FJD = 7.6974 MDL 1 MDL = 0.1299 FJD
20 5 2025 1 FJD = 7.6677 MDL 1 MDL = 0.1304 FJD
21 5 2025 1 FJD = 7.6492 MDL 1 MDL = 0.1307 FJD
22 5 2025 1 FJD = 7.656 MDL 1 MDL = 0.1306 FJD
23 5 2025 1 FJD = 7.6821 MDL 1 MDL = 0.1302 FJD
24 5 2025 1 FJD = 7.6876 MDL 1 MDL = 0.1301 FJD
25 5 2025 1 FJD = 7.6876 MDL 1 MDL = 0.1301 FJD
26 5 2025 1 FJD = 7.6667 MDL 1 MDL = 0.1304 FJD
27 5 2025 1 FJD = 7.653 MDL 1 MDL = 0.1307 FJD
28 5 2025 1 FJD = 7.6473 MDL 1 MDL = 0.1308 FJD
29 5 2025 1 FJD = 7.6668 MDL 1 MDL = 0.1304 FJD
30 5 2025 1 FJD = 7.6639 MDL 1 MDL = 0.1305 FJD
31 5 2025 1 FJD = 7.6689 MDL 1 MDL = 0.1304 FJD

Jun 2025

日付FJD-MDLMDL-FJD
01 6 2025 1 FJD = 7.6585 MDL 1 MDL = 0.1306 FJD
02 6 2025 1 FJD = 7.6667 MDL 1 MDL = 0.1304 FJD
03 6 2025 1 FJD = 7.6295 MDL 1 MDL = 0.1311 FJD
04 6 2025 1 FJD = 7.6635 MDL 1 MDL = 0.1305 FJD
05 6 2025 1 FJD = 7.6887 MDL 1 MDL = 0.1301 FJD
06 6 2025 1 FJD = 7.6647 MDL 1 MDL = 0.1305 FJD
07 6 2025 1 FJD = 7.656 MDL 1 MDL = 0.1306 FJD

FJD-MDLおよびMDL-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats