currencystats247.com

CurrencyStats247 > 為替レート > FJD-LYDおよびLYD-FJDの為替レート - 2026年

FJD-LYDおよびLYD-FJDの為替レート - 2026年

FJD-LYDおよびLYD-FJDの為替レート

下から2026年のFJD-LYDおよびLYD-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 2.8122 LYD
1 LYD = 0.3556 FJD

Jan 2026

日付FJD-LYDLYD-FJD
01 1 2026 1 FJD = 2.3841 LYD 1 LYD = 0.4195 FJD
02 1 2026 1 FJD = 2.3744 LYD 1 LYD = 0.4212 FJD
03 1 2026 1 FJD = 2.3734 LYD 1 LYD = 0.4213 FJD
04 1 2026 1 FJD = 2.3734 LYD 1 LYD = 0.4213 FJD
05 1 2026 1 FJD = 2.3809 LYD 1 LYD = 0.42 FJD
06 1 2026 1 FJD = 2.3811 LYD 1 LYD = 0.42 FJD
07 1 2026 1 FJD = 2.3885 LYD 1 LYD = 0.4187 FJD
08 1 2026 1 FJD = 2.3902 LYD 1 LYD = 0.4184 FJD
09 1 2026 1 FJD = 2.3822 LYD 1 LYD = 0.4198 FJD
10 1 2026 1 FJD = 2.3869 LYD 1 LYD = 0.419 FJD
11 1 2026 1 FJD = 2.3836 LYD 1 LYD = 0.4195 FJD
12 1 2026 1 FJD = 2.3766 LYD 1 LYD = 0.4208 FJD
13 1 2026 1 FJD = 2.3875 LYD 1 LYD = 0.4188 FJD
14 1 2026 1 FJD = 2.3822 LYD 1 LYD = 0.4198 FJD
15 1 2026 1 FJD = 2.3833 LYD 1 LYD = 0.4196 FJD
16 1 2026 1 FJD = 2.3836 LYD 1 LYD = 0.4195 FJD
17 1 2026 1 FJD = 2.3867 LYD 1 LYD = 0.419 FJD
18 1 2026 1 FJD = 2.3867 LYD 1 LYD = 0.419 FJD
19 1 2026 1 FJD = 2.3809 LYD 1 LYD = 0.42 FJD
20 1 2026 1 FJD = 2.3902 LYD 1 LYD = 0.4184 FJD
21 1 2026 1 FJD = 2.803 LYD 1 LYD = 0.3568 FJD
22 1 2026 1 FJD = 2.8124 LYD 1 LYD = 0.3556 FJD
23 1 2026 1 FJD = 2.827 LYD 1 LYD = 0.3537 FJD
24 1 2026 1 FJD = 2.8056 LYD 1 LYD = 0.3564 FJD
25 1 2026 1 FJD = 2.8056 LYD 1 LYD = 0.3564 FJD
26 1 2026 1 FJD = 2.8539 LYD 1 LYD = 0.3504 FJD
27 1 2026 1 FJD = 2.8549 LYD 1 LYD = 0.3503 FJD
28 1 2026 1 FJD = 2.8565 LYD 1 LYD = 0.3501 FJD
29 1 2026 1 FJD = 2.8652 LYD 1 LYD = 0.349 FJD
30 1 2026 1 FJD = 2.858 LYD 1 LYD = 0.3499 FJD
31 1 2026 1 FJD = 2.8683 LYD 1 LYD = 0.3486 FJD

Feb 2026

日付FJD-LYDLYD-FJD
01 2 2026 1 FJD = 2.8689 LYD 1 LYD = 0.3486 FJD
02 2 2026 1 FJD = 2.8378 LYD 1 LYD = 0.3524 FJD
03 2 2026 1 FJD = 2.8707 LYD 1 LYD = 0.3483 FJD
04 2 2026 1 FJD = 2.8726 LYD 1 LYD = 0.3481 FJD
05 2 2026 1 FJD = 2.8697 LYD 1 LYD = 0.3485 FJD
06 2 2026 1 FJD = 2.8661 LYD 1 LYD = 0.3489 FJD
07 2 2026 1 FJD = 2.8577 LYD 1 LYD = 0.3499 FJD
08 2 2026 1 FJD = 2.8577 LYD 1 LYD = 0.3499 FJD
09 2 2026 1 FJD = 2.8747 LYD 1 LYD = 0.3479 FJD
10 2 2026 1 FJD = 2.8746 LYD 1 LYD = 0.3479 FJD
11 2 2026 1 FJD = 2.8794 LYD 1 LYD = 0.3473 FJD
12 2 2026 1 FJD = 2.8888 LYD 1 LYD = 0.3462 FJD
13 2 2026 1 FJD = 2.8744 LYD 1 LYD = 0.3479 FJD
14 2 2026 1 FJD = 2.8713 LYD 1 LYD = 0.3483 FJD
15 2 2026 1 FJD = 2.8713 LYD 1 LYD = 0.3483 FJD
16 2 2026 1 FJD = 2.8752 LYD 1 LYD = 0.3478 FJD
17 2 2026 1 FJD = 2.848 LYD 1 LYD = 0.3511 FJD
18 2 2026 1 FJD = 2.876 LYD 1 LYD = 0.3477 FJD
19 2 2026 1 FJD = 2.8766 LYD 1 LYD = 0.3476 FJD
20 2 2026 1 FJD = 2.8471 LYD 1 LYD = 0.3512 FJD
21 2 2026 1 FJD = 2.8403 LYD 1 LYD = 0.3521 FJD
22 2 2026 1 FJD = 2.8403 LYD 1 LYD = 0.3521 FJD
23 2 2026 1 FJD = 2.8431 LYD 1 LYD = 0.3517 FJD
24 2 2026 1 FJD = 2.8498 LYD 1 LYD = 0.3509 FJD
25 2 2026 1 FJD = 2.8768 LYD 1 LYD = 0.3476 FJD
26 2 2026 1 FJD = 2.8804 LYD 1 LYD = 0.3472 FJD
27 2 2026 1 FJD = 2.8773 LYD 1 LYD = 0.3475 FJD
28 2 2026 1 FJD = 2.876 LYD 1 LYD = 0.3477 FJD

Mar 2026

日付FJD-LYDLYD-FJD
01 3 2026 1 FJD = 2.876 LYD 1 LYD = 0.3477 FJD
02 3 2026 1 FJD = 2.8562 LYD 1 LYD = 0.3501 FJD
03 3 2026 1 FJD = 2.8728 LYD 1 LYD = 0.3481 FJD
04 3 2026 1 FJD = 2.8767 LYD 1 LYD = 0.3476 FJD
05 3 2026 1 FJD = 2.8858 LYD 1 LYD = 0.3465 FJD
06 3 2026 1 FJD = 2.8832 LYD 1 LYD = 0.3468 FJD
07 3 2026 1 FJD = 2.8674 LYD 1 LYD = 0.3488 FJD
08 3 2026 1 FJD = 2.8674 LYD 1 LYD = 0.3488 FJD
09 3 2026 1 FJD = 2.8849 LYD 1 LYD = 0.3466 FJD
10 3 2026 1 FJD = 2.903 LYD 1 LYD = 0.3445 FJD
11 3 2026 1 FJD = 2.8922 LYD 1 LYD = 0.3458 FJD
12 3 2026 1 FJD = 2.9 LYD 1 LYD = 0.3448 FJD
13 3 2026 1 FJD = 2.8795 LYD 1 LYD = 0.3473 FJD
14 3 2026 1 FJD = 2.8628 LYD 1 LYD = 0.3493 FJD
15 3 2026 1 FJD = 2.8628 LYD 1 LYD = 0.3493 FJD
16 3 2026 1 FJD = 2.8933 LYD 1 LYD = 0.3456 FJD
17 3 2026 1 FJD = 2.8935 LYD 1 LYD = 0.3456 FJD
18 3 2026 1 FJD = 2.8884 LYD 1 LYD = 0.3462 FJD
19 3 2026 1 FJD = 2.8876 LYD 1 LYD = 0.3463 FJD
20 3 2026 1 FJD = 2.8958 LYD 1 LYD = 0.3453 FJD
21 3 2026 1 FJD = 2.886 LYD 1 LYD = 0.3465 FJD
22 3 2026 1 FJD = 2.886 LYD 1 LYD = 0.3465 FJD
23 3 2026 1 FJD = 2.8788 LYD 1 LYD = 0.3474 FJD
24 3 2026 1 FJD = 2.869 LYD 1 LYD = 0.3485 FJD
25 3 2026 1 FJD = 2.8479 LYD 1 LYD = 0.3511 FJD
26 3 2026 1 FJD = 2.8383 LYD 1 LYD = 0.3523 FJD
27 3 2026 1 FJD = 2.8281 LYD 1 LYD = 0.3536 FJD
28 3 2026 1 FJD = 2.8203 LYD 1 LYD = 0.3546 FJD
29 3 2026 1 FJD = 2.8186 LYD 1 LYD = 0.3548 FJD
30 3 2026 1 FJD = 2.8516 LYD 1 LYD = 0.3507 FJD
31 3 2026 1 FJD = 2.859 LYD 1 LYD = 0.3498 FJD

Apr 2026

日付FJD-LYDLYD-FJD
01 4 2026 1 FJD = 2.825 LYD 1 LYD = 0.354 FJD
02 4 2026 1 FJD = 2.8378 LYD 1 LYD = 0.3524 FJD
03 4 2026 1 FJD = 2.8311 LYD 1 LYD = 0.3532 FJD
04 4 2026 1 FJD = 2.831 LYD 1 LYD = 0.3532 FJD
05 4 2026 1 FJD = 2.831 LYD 1 LYD = 0.3532 FJD
06 4 2026 1 FJD = 2.8311 LYD 1 LYD = 0.3532 FJD
07 4 2026 1 FJD = 2.8569 LYD 1 LYD = 0.35 FJD
08 4 2026 1 FJD = 2.8641 LYD 1 LYD = 0.3492 FJD
09 4 2026 1 FJD = 2.8689 LYD 1 LYD = 0.3486 FJD
10 4 2026 1 FJD = 2.876 LYD 1 LYD = 0.3477 FJD
11 4 2026 1 FJD = 2.8702 LYD 1 LYD = 0.3484 FJD
12 4 2026 1 FJD = 2.8702 LYD 1 LYD = 0.3484 FJD
13 4 2026 1 FJD = 2.8689 LYD 1 LYD = 0.3486 FJD
14 4 2026 1 FJD = 2.8782 LYD 1 LYD = 0.3474 FJD
15 4 2026 1 FJD = 2.8777 LYD 1 LYD = 0.3475 FJD
16 4 2026 1 FJD = 2.8536 LYD 1 LYD = 0.3504 FJD
17 4 2026 1 FJD = 2.8499 LYD 1 LYD = 0.3509 FJD
18 4 2026 1 FJD = 2.8553 LYD 1 LYD = 0.3502 FJD
19 4 2026 1 FJD = 2.8553 LYD 1 LYD = 0.3502 FJD
20 4 2026 1 FJD = 2.8475 LYD 1 LYD = 0.3512 FJD
21 4 2026 1 FJD = 2.883 LYD 1 LYD = 0.3469 FJD
22 4 2026 1 FJD = 2.8829 LYD 1 LYD = 0.3469 FJD
23 4 2026 1 FJD = 2.8609 LYD 1 LYD = 0.3495 FJD
24 4 2026 1 FJD = 2.8776 LYD 1 LYD = 0.3475 FJD
25 4 2026 1 FJD = 2.8734 LYD 1 LYD = 0.348 FJD
26 4 2026 1 FJD = 2.8734 LYD 1 LYD = 0.348 FJD
27 4 2026 1 FJD = 2.8861 LYD 1 LYD = 0.3465 FJD
28 4 2026 1 FJD = 2.8827 LYD 1 LYD = 0.3469 FJD
29 4 2026 1 FJD = 2.8851 LYD 1 LYD = 0.3466 FJD
30 4 2026 1 FJD = 2.8915 LYD 1 LYD = 0.3458 FJD

May 2026

日付FJD-LYDLYD-FJD
01 5 2026 1 FJD = 2.899 LYD 1 LYD = 0.3449 FJD
02 5 2026 1 FJD = 2.8969 LYD 1 LYD = 0.3452 FJD
03 5 2026 1 FJD = 2.8969 LYD 1 LYD = 0.3452 FJD
04 5 2026 1 FJD = 2.8829 LYD 1 LYD = 0.3469 FJD
05 5 2026 1 FJD = 2.8876 LYD 1 LYD = 0.3463 FJD
06 5 2026 1 FJD = 2.9042 LYD 1 LYD = 0.3443 FJD
07 5 2026 1 FJD = 2.901 LYD 1 LYD = 0.3447 FJD
08 5 2026 1 FJD = 2.8938 LYD 1 LYD = 0.3456 FJD
09 5 2026 1 FJD = 2.8889 LYD 1 LYD = 0.3461 FJD
10 5 2026 1 FJD = 2.8889 LYD 1 LYD = 0.3461 FJD
11 5 2026 1 FJD = 2.8946 LYD 1 LYD = 0.3455 FJD
12 5 2026 1 FJD = 2.8929 LYD 1 LYD = 0.3457 FJD
13 5 2026 1 FJD = 2.8965 LYD 1 LYD = 0.3452 FJD
14 5 2026 1 FJD = 2.9025 LYD 1 LYD = 0.3445 FJD
15 5 2026 1 FJD = 2.8827 LYD 1 LYD = 0.3469 FJD
16 5 2026 1 FJD = 2.8865 LYD 1 LYD = 0.3464 FJD
17 5 2026 1 FJD = 2.8865 LYD 1 LYD = 0.3464 FJD
18 5 2026 1 FJD = 2.8878 LYD 1 LYD = 0.3463 FJD
19 5 2026 1 FJD = 2.8865 LYD 1 LYD = 0.3464 FJD
20 5 2026 1 FJD = 2.8856 LYD 1 LYD = 0.3465 FJD
21 5 2026 1 FJD = 2.8828 LYD 1 LYD = 0.3469 FJD
22 5 2026 1 FJD = 2.8888 LYD 1 LYD = 0.3462 FJD
23 5 2026 1 FJD = 2.8858 LYD 1 LYD = 0.3465 FJD
24 5 2026 1 FJD = 2.8858 LYD 1 LYD = 0.3465 FJD
25 5 2026 1 FJD = 2.8971 LYD 1 LYD = 0.3452 FJD
26 5 2026 1 FJD = 2.885 LYD 1 LYD = 0.3466 FJD
27 5 2026 1 FJD = 2.8835 LYD 1 LYD = 0.3468 FJD
28 5 2026 1 FJD = 2.8575 LYD 1 LYD = 0.35 FJD
29 5 2026 1 FJD = 2.8581 LYD 1 LYD = 0.3499 FJD
30 5 2026 1 FJD = 2.857 LYD 1 LYD = 0.35 FJD
31 5 2026 1 FJD = 2.8582 LYD 1 LYD = 0.3499 FJD

Jun 2026

日付FJD-LYDLYD-FJD
01 6 2026 1 FJD = 2.8721 LYD 1 LYD = 0.3482 FJD
02 6 2026 1 FJD = 2.8988 LYD 1 LYD = 0.345 FJD
03 6 2026 1 FJD = 2.8817 LYD 1 LYD = 0.347 FJD

Jul 2026

日付FJD-LYDLYD-FJD
01 7 2026 1 FJD = 2.8629 LYD 1 LYD = 0.3493 FJD
02 7 2026 1 FJD = 2.8333 LYD 1 LYD = 0.3529 FJD
03 7 2026 1 FJD = 2.8336 LYD 1 LYD = 0.3529 FJD
04 7 2026 1 FJD = 2.8364 LYD 1 LYD = 0.3526 FJD
05 7 2026 1 FJD = 2.8364 LYD 1 LYD = 0.3526 FJD
06 7 2026 1 FJD = 2.864 LYD 1 LYD = 0.3492 FJD
07 7 2026 1 FJD = 2.8648 LYD 1 LYD = 0.3491 FJD
08 7 2026 1 FJD = 2.8672 LYD 1 LYD = 0.3488 FJD
09 7 2026 1 FJD = 2.8598 LYD 1 LYD = 0.3497 FJD
10 7 2026 1 FJD = 2.8689 LYD 1 LYD = 0.3486 FJD
11 7 2026 1 FJD = 2.8681 LYD 1 LYD = 0.3487 FJD
12 7 2026 1 FJD = 2.871 LYD 1 LYD = 0.3483 FJD
13 7 2026 1 FJD = 2.8771 LYD 1 LYD = 0.3476 FJD
14 7 2026 1 FJD = 2.8768 LYD 1 LYD = 0.3476 FJD
15 7 2026 1 FJD = 2.8775 LYD 1 LYD = 0.3475 FJD
16 7 2026 1 FJD = 2.8556 LYD 1 LYD = 0.3502 FJD
17 7 2026 1 FJD = 2.8464 LYD 1 LYD = 0.3513 FJD
18 7 2026 1 FJD = 2.8438 LYD 1 LYD = 0.3516 FJD
19 7 2026 1 FJD = 2.8438 LYD 1 LYD = 0.3516 FJD
20 7 2026 1 FJD = 2.8851 LYD 1 LYD = 0.3466 FJD
21 7 2026 1 FJD = 2.8866 LYD 1 LYD = 0.3464 FJD
22 7 2026 1 FJD = 2.888 LYD 1 LYD = 0.3463 FJD
23 7 2026 1 FJD = 2.858 LYD 1 LYD = 0.3499 FJD
24 7 2026 1 FJD = 2.8415 LYD 1 LYD = 0.3519 FJD
25 7 2026 1 FJD = 2.8432 LYD 1 LYD = 0.3517 FJD
26 7 2026 1 FJD = 2.8432 LYD 1 LYD = 0.3517 FJD

FJD-LYDおよびLYD-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats