currencystats247.com

CurrencyStats247 > 為替レート > FJD-LYDおよびLYD-FJDの為替レート - 2025年

FJD-LYDおよびLYD-FJDの為替レート - 2025年

FJD-LYDおよびLYD-FJDの為替レート

下から2025年のFJD-LYDおよびLYD-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 2.2257 LYD
1 LYD = 0.4493 FJD

Jan 2025

日付FJD-LYDLYD-FJD
01 1 2025 1 FJD = 2.1149 LYD 1 LYD = 0.4728 FJD
02 1 2025 1 FJD = 2.1129 LYD 1 LYD = 0.4733 FJD
03 1 2025 1 FJD = 2.1132 LYD 1 LYD = 0.4732 FJD
04 1 2025 1 FJD = 2.1093 LYD 1 LYD = 0.4741 FJD
05 1 2025 1 FJD = 2.1093 LYD 1 LYD = 0.4741 FJD
06 1 2025 1 FJD = 2.138 LYD 1 LYD = 0.4677 FJD
07 1 2025 1 FJD = 2.1284 LYD 1 LYD = 0.4698 FJD
08 1 2025 1 FJD = 2.1186 LYD 1 LYD = 0.472 FJD
09 1 2025 1 FJD = 2.1214 LYD 1 LYD = 0.4714 FJD
10 1 2025 1 FJD = 2.1193 LYD 1 LYD = 0.4719 FJD
11 1 2025 1 FJD = 2.1228 LYD 1 LYD = 0.4711 FJD
12 1 2025 1 FJD = 2.1228 LYD 1 LYD = 0.4711 FJD
13 1 2025 1 FJD = 2.1215 LYD 1 LYD = 0.4714 FJD
14 1 2025 1 FJD = 2.1262 LYD 1 LYD = 0.4703 FJD
15 1 2025 1 FJD = 2.1248 LYD 1 LYD = 0.4706 FJD
16 1 2025 1 FJD = 2.1258 LYD 1 LYD = 0.4704 FJD
17 1 2025 1 FJD = 2.1216 LYD 1 LYD = 0.4713 FJD
18 1 2025 1 FJD = 2.1209 LYD 1 LYD = 0.4715 FJD
19 1 2025 1 FJD = 2.1209 LYD 1 LYD = 0.4715 FJD
20 1 2025 1 FJD = 2.1274 LYD 1 LYD = 0.4701 FJD
21 1 2025 1 FJD = 2.1202 LYD 1 LYD = 0.4717 FJD
22 1 2025 1 FJD = 2.1195 LYD 1 LYD = 0.4718 FJD
23 1 2025 1 FJD = 2.1267 LYD 1 LYD = 0.4702 FJD
24 1 2025 1 FJD = 2.1353 LYD 1 LYD = 0.4683 FJD
25 1 2025 1 FJD = 2.1307 LYD 1 LYD = 0.4693 FJD
26 1 2025 1 FJD = 2.1307 LYD 1 LYD = 0.4693 FJD
27 1 2025 1 FJD = 2.1282 LYD 1 LYD = 0.4699 FJD
28 1 2025 1 FJD = 2.1196 LYD 1 LYD = 0.4718 FJD
29 1 2025 1 FJD = 2.1196 LYD 1 LYD = 0.4718 FJD
30 1 2025 1 FJD = 2.1142 LYD 1 LYD = 0.473 FJD
31 1 2025 1 FJD = 2.1146 LYD 1 LYD = 0.4729 FJD

Feb 2025

日付FJD-LYDLYD-FJD
01 2 2025 1 FJD = 2.1126 LYD 1 LYD = 0.4733 FJD
02 2 2025 1 FJD = 2.1162 LYD 1 LYD = 0.4725 FJD
03 2 2025 1 FJD = 2.101 LYD 1 LYD = 0.476 FJD
04 2 2025 1 FJD = 2.1196 LYD 1 LYD = 0.4718 FJD
05 2 2025 1 FJD = 2.1277 LYD 1 LYD = 0.47 FJD
06 2 2025 1 FJD = 2.1226 LYD 1 LYD = 0.4711 FJD
07 2 2025 1 FJD = 2.126 LYD 1 LYD = 0.4704 FJD
08 2 2025 1 FJD = 2.1322 LYD 1 LYD = 0.469 FJD
09 2 2025 1 FJD = 2.1322 LYD 1 LYD = 0.469 FJD
10 2 2025 1 FJD = 2.1236 LYD 1 LYD = 0.4709 FJD
11 2 2025 1 FJD = 2.1277 LYD 1 LYD = 0.47 FJD
12 2 2025 1 FJD = 2.1293 LYD 1 LYD = 0.4696 FJD
13 2 2025 1 FJD = 2.1213 LYD 1 LYD = 0.4714 FJD
14 2 2025 1 FJD = 2.1336 LYD 1 LYD = 0.4687 FJD
15 2 2025 1 FJD = 2.1295 LYD 1 LYD = 0.4696 FJD
16 2 2025 1 FJD = 2.1295 LYD 1 LYD = 0.4696 FJD
17 2 2025 1 FJD = 2.1373 LYD 1 LYD = 0.4679 FJD
18 2 2025 1 FJD = 2.1342 LYD 1 LYD = 0.4686 FJD
19 2 2025 1 FJD = 2.1253 LYD 1 LYD = 0.4705 FJD
20 2 2025 1 FJD = 2.131 LYD 1 LYD = 0.4693 FJD
21 2 2025 1 FJD = 2.134 LYD 1 LYD = 0.4686 FJD
22 2 2025 1 FJD = 2.1303 LYD 1 LYD = 0.4694 FJD
23 2 2025 1 FJD = 2.1303 LYD 1 LYD = 0.4694 FJD
24 2 2025 1 FJD = 2.133 LYD 1 LYD = 0.4688 FJD
25 2 2025 1 FJD = 2.1223 LYD 1 LYD = 0.4712 FJD
26 2 2025 1 FJD = 2.1211 LYD 1 LYD = 0.4715 FJD
27 2 2025 1 FJD = 2.1223 LYD 1 LYD = 0.4712 FJD
28 2 2025 1 FJD = 2.1025 LYD 1 LYD = 0.4756 FJD

Mar 2025

日付FJD-LYDLYD-FJD
01 3 2025 1 FJD = 2.0843 LYD 1 LYD = 0.4798 FJD
02 3 2025 1 FJD = 2.1028 LYD 1 LYD = 0.4756 FJD
03 3 2025 1 FJD = 2.0791 LYD 1 LYD = 0.481 FJD
04 3 2025 1 FJD = 2.1113 LYD 1 LYD = 0.4736 FJD
05 3 2025 1 FJD = 2.0998 LYD 1 LYD = 0.4762 FJD
06 3 2025 1 FJD = 2.107 LYD 1 LYD = 0.4746 FJD
07 3 2025 1 FJD = 2.1027 LYD 1 LYD = 0.4756 FJD
08 3 2025 1 FJD = 2.1115 LYD 1 LYD = 0.4736 FJD
09 3 2025 1 FJD = 2.1041 LYD 1 LYD = 0.4753 FJD
10 3 2025 1 FJD = 2.1056 LYD 1 LYD = 0.4749 FJD
11 3 2025 1 FJD = 2.0952 LYD 1 LYD = 0.4773 FJD
12 3 2025 1 FJD = 2.0996 LYD 1 LYD = 0.4763 FJD
13 3 2025 1 FJD = 2.0936 LYD 1 LYD = 0.4776 FJD
14 3 2025 1 FJD = 2.1013 LYD 1 LYD = 0.4759 FJD
15 3 2025 1 FJD = 2.0964 LYD 1 LYD = 0.477 FJD
16 3 2025 1 FJD = 2.1008 LYD 1 LYD = 0.476 FJD
17 3 2025 1 FJD = 2.1087 LYD 1 LYD = 0.4742 FJD
18 3 2025 1 FJD = 2.1089 LYD 1 LYD = 0.4742 FJD
19 3 2025 1 FJD = 2.1059 LYD 1 LYD = 0.4749 FJD
20 3 2025 1 FJD = 2.1079 LYD 1 LYD = 0.4744 FJD
21 3 2025 1 FJD = 2.097 LYD 1 LYD = 0.4769 FJD
22 3 2025 1 FJD = 2.0874 LYD 1 LYD = 0.4791 FJD
23 3 2025 1 FJD = 2.0918 LYD 1 LYD = 0.4781 FJD
24 3 2025 1 FJD = 2.0928 LYD 1 LYD = 0.4778 FJD
25 3 2025 1 FJD = 2.1013 LYD 1 LYD = 0.4759 FJD
26 3 2025 1 FJD = 2.1091 LYD 1 LYD = 0.4741 FJD
27 3 2025 1 FJD = 2.1069 LYD 1 LYD = 0.4746 FJD
28 3 2025 1 FJD = 2.1033 LYD 1 LYD = 0.4754 FJD
29 3 2025 1 FJD = 2.0788 LYD 1 LYD = 0.481 FJD
30 3 2025 1 FJD = 2.0791 LYD 1 LYD = 0.481 FJD
31 3 2025 1 FJD = 2.078 LYD 1 LYD = 0.4812 FJD

Apr 2025

日付FJD-LYDLYD-FJD
01 4 2025 1 FJD = 2.0571 LYD 1 LYD = 0.4861 FJD
02 4 2025 1 FJD = 2.0742 LYD 1 LYD = 0.4821 FJD
03 4 2025 1 FJD = 2.075 LYD 1 LYD = 0.4819 FJD
04 4 2025 1 FJD = 2.0847 LYD 1 LYD = 0.4797 FJD
05 4 2025 1 FJD = 2.1023 LYD 1 LYD = 0.4757 FJD
06 4 2025 1 FJD = 2.1023 LYD 1 LYD = 0.4757 FJD
07 4 2025 1 FJD = 2.378 LYD 1 LYD = 0.4205 FJD
08 4 2025 1 FJD = 2.1156 LYD 1 LYD = 0.4727 FJD
09 4 2025 1 FJD = 2.369 LYD 1 LYD = 0.4221 FJD
10 4 2025 1 FJD = 2.1019 LYD 1 LYD = 0.4758 FJD
11 4 2025 1 FJD = 2.4234 LYD 1 LYD = 0.4126 FJD
12 4 2025 1 FJD = 2.4328 LYD 1 LYD = 0.4111 FJD
13 4 2025 1 FJD = 2.4379 LYD 1 LYD = 0.4102 FJD
14 4 2025 1 FJD = 2.4067 LYD 1 LYD = 0.4155 FJD
15 4 2025 1 FJD = 2.3919 LYD 1 LYD = 0.4181 FJD
16 4 2025 1 FJD = 2.4272 LYD 1 LYD = 0.412 FJD
17 4 2025 1 FJD = 2.3904 LYD 1 LYD = 0.4183 FJD
18 4 2025 1 FJD = 2.3952 LYD 1 LYD = 0.4175 FJD
19 4 2025 1 FJD = 2.3954 LYD 1 LYD = 0.4175 FJD
20 4 2025 1 FJD = 2.3954 LYD 1 LYD = 0.4175 FJD
21 4 2025 1 FJD = 2.3954 LYD 1 LYD = 0.4175 FJD
22 4 2025 1 FJD = 2.4135 LYD 1 LYD = 0.4143 FJD
23 4 2025 1 FJD = 2.4126 LYD 1 LYD = 0.4145 FJD
24 4 2025 1 FJD = 2.4224 LYD 1 LYD = 0.4128 FJD
25 4 2025 1 FJD = 2.4216 LYD 1 LYD = 0.4129 FJD
26 4 2025 1 FJD = 2.4204 LYD 1 LYD = 0.4132 FJD
27 4 2025 1 FJD = 2.4204 LYD 1 LYD = 0.4132 FJD
28 4 2025 1 FJD = 2.422 LYD 1 LYD = 0.4129 FJD
29 4 2025 1 FJD = 2.4228 LYD 1 LYD = 0.4127 FJD
30 4 2025 1 FJD = 2.4136 LYD 1 LYD = 0.4143 FJD

May 2025

日付FJD-LYDLYD-FJD
01 5 2025 1 FJD = 2.4232 LYD 1 LYD = 0.4127 FJD
02 5 2025 1 FJD = 2.4193 LYD 1 LYD = 0.4133 FJD
03 5 2025 1 FJD = 2.4261 LYD 1 LYD = 0.4122 FJD
04 5 2025 1 FJD = 2.4261 LYD 1 LYD = 0.4122 FJD
05 5 2025 1 FJD = 2.4267 LYD 1 LYD = 0.4121 FJD
06 5 2025 1 FJD = 2.4278 LYD 1 LYD = 0.4119 FJD
07 5 2025 1 FJD = 2.4227 LYD 1 LYD = 0.4128 FJD
08 5 2025 1 FJD = 2.4078 LYD 1 LYD = 0.4153 FJD
09 5 2025 1 FJD = 2.4125 LYD 1 LYD = 0.4145 FJD
10 5 2025 1 FJD = 2.3951 LYD 1 LYD = 0.4175 FJD
11 5 2025 1 FJD = 2.4132 LYD 1 LYD = 0.4144 FJD
12 5 2025 1 FJD = 2.4104 LYD 1 LYD = 0.4149 FJD
13 5 2025 1 FJD = 2.4149 LYD 1 LYD = 0.4141 FJD
14 5 2025 1 FJD = 2.4419 LYD 1 LYD = 0.4095 FJD
15 5 2025 1 FJD = 2.4286 LYD 1 LYD = 0.4118 FJD
16 5 2025 1 FJD = 2.4297 LYD 1 LYD = 0.4116 FJD
17 5 2025 1 FJD = 2.4348 LYD 1 LYD = 0.4107 FJD
18 5 2025 1 FJD = 2.4348 LYD 1 LYD = 0.4107 FJD
19 5 2025 1 FJD = 2.4368 LYD 1 LYD = 0.4104 FJD
20 5 2025 1 FJD = 2.4157 LYD 1 LYD = 0.414 FJD
21 5 2025 1 FJD = 2.4242 LYD 1 LYD = 0.4125 FJD
22 5 2025 1 FJD = 2.4086 LYD 1 LYD = 0.4152 FJD
23 5 2025 1 FJD = 2.4205 LYD 1 LYD = 0.4131 FJD
24 5 2025 1 FJD = 2.4223 LYD 1 LYD = 0.4128 FJD
25 5 2025 1 FJD = 2.4223 LYD 1 LYD = 0.4128 FJD
26 5 2025 1 FJD = 2.4206 LYD 1 LYD = 0.4131 FJD
27 5 2025 1 FJD = 2.4195 LYD 1 LYD = 0.4133 FJD
28 5 2025 1 FJD = 2.4187 LYD 1 LYD = 0.4135 FJD
29 5 2025 1 FJD = 2.423 LYD 1 LYD = 0.4127 FJD
30 5 2025 1 FJD = 2.4197 LYD 1 LYD = 0.4133 FJD
31 5 2025 1 FJD = 2.4213 LYD 1 LYD = 0.413 FJD

Jun 2025

日付FJD-LYDLYD-FJD
01 6 2025 1 FJD = 2.418 LYD 1 LYD = 0.4136 FJD
02 6 2025 1 FJD = 2.4214 LYD 1 LYD = 0.413 FJD
03 6 2025 1 FJD = 2.4149 LYD 1 LYD = 0.4141 FJD
04 6 2025 1 FJD = 2.4224 LYD 1 LYD = 0.4128 FJD
05 6 2025 1 FJD = 2.4247 LYD 1 LYD = 0.4124 FJD
06 6 2025 1 FJD = 2.4221 LYD 1 LYD = 0.4129 FJD

FJD-LYDおよびLYD-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats