currencystats247.com

CurrencyStats247 > 為替レート > FJD-LVLおよびLVL-FJDの為替レート - 2026年

FJD-LVLおよびLVL-FJDの為替レート - 2026年

FJD-LVLおよびLVL-FJDの為替レート

下から2026年のFJD-LVLおよびLVL-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 0.2721 LVL
1 LVL = 3.6753 FJD

Jan 2026

日付FJD-LVLLVL-FJD
01 1 2026 1 FJD = 0.2661 LVL 1 LVL = 3.7582 FJD
02 1 2026 1 FJD = 0.2653 LVL 1 LVL = 3.7694 FJD
03 1 2026 1 FJD = 0.2653 LVL 1 LVL = 3.7695 FJD
04 1 2026 1 FJD = 0.2653 LVL 1 LVL = 3.7695 FJD
05 1 2026 1 FJD = 0.2655 LVL 1 LVL = 3.7661 FJD
06 1 2026 1 FJD = 0.2663 LVL 1 LVL = 3.7557 FJD
07 1 2026 1 FJD = 0.2664 LVL 1 LVL = 3.7531 FJD
08 1 2026 1 FJD = 0.2664 LVL 1 LVL = 3.7531 FJD
09 1 2026 1 FJD = 0.2656 LVL 1 LVL = 3.7651 FJD
10 1 2026 1 FJD = 0.2659 LVL 1 LVL = 3.7612 FJD
11 1 2026 1 FJD = 0.2656 LVL 1 LVL = 3.7651 FJD
12 1 2026 1 FJD = 0.2651 LVL 1 LVL = 3.7719 FJD
13 1 2026 1 FJD = 0.2659 LVL 1 LVL = 3.7608 FJD
14 1 2026 1 FJD = 0.2652 LVL 1 LVL = 3.7711 FJD
15 1 2026 1 FJD = 0.2654 LVL 1 LVL = 3.7685 FJD
16 1 2026 1 FJD = 0.2654 LVL 1 LVL = 3.7685 FJD
17 1 2026 1 FJD = 0.2654 LVL 1 LVL = 3.7685 FJD
18 1 2026 1 FJD = 0.2654 LVL 1 LVL = 3.7685 FJD
19 1 2026 1 FJD = 0.2651 LVL 1 LVL = 3.7719 FJD
20 1 2026 1 FJD = 0.2661 LVL 1 LVL = 3.7574 FJD
21 1 2026 1 FJD = 0.2668 LVL 1 LVL = 3.7477 FJD
22 1 2026 1 FJD = 0.2674 LVL 1 LVL = 3.7404 FJD
23 1 2026 1 FJD = 0.2688 LVL 1 LVL = 3.7202 FJD
24 1 2026 1 FJD = 0.2688 LVL 1 LVL = 3.7202 FJD
25 1 2026 1 FJD = 0.2688 LVL 1 LVL = 3.7202 FJD
26 1 2026 1 FJD = 0.2733 LVL 1 LVL = 3.6584 FJD
27 1 2026 1 FJD = 0.2739 LVL 1 LVL = 3.6503 FJD
28 1 2026 1 FJD = 0.2753 LVL 1 LVL = 3.6327 FJD
29 1 2026 1 FJD = 0.2758 LVL 1 LVL = 3.6255 FJD
30 1 2026 1 FJD = 0.2755 LVL 1 LVL = 3.6303 FJD
31 1 2026 1 FJD = 0.2744 LVL 1 LVL = 3.6447 FJD

Feb 2026

日付FJD-LVLLVL-FJD
01 2 2026 1 FJD = 0.2744 LVL 1 LVL = 3.6447 FJD
02 2 2026 1 FJD = 0.2714 LVL 1 LVL = 3.6845 FJD
03 2 2026 1 FJD = 0.2748 LVL 1 LVL = 3.6391 FJD
04 2 2026 1 FJD = 0.2751 LVL 1 LVL = 3.635 FJD
05 2 2026 1 FJD = 0.2739 LVL 1 LVL = 3.6503 FJD
06 2 2026 1 FJD = 0.2738 LVL 1 LVL = 3.6527 FJD
07 2 2026 1 FJD = 0.2738 LVL 1 LVL = 3.6527 FJD
08 2 2026 1 FJD = 0.2738 LVL 1 LVL = 3.6527 FJD
09 2 2026 1 FJD = 0.2752 LVL 1 LVL = 3.6335 FJD
10 2 2026 1 FJD = 0.2759 LVL 1 LVL = 3.6247 FJD
11 2 2026 1 FJD = 0.2766 LVL 1 LVL = 3.6153 FJD
12 2 2026 1 FJD = 0.277 LVL 1 LVL = 3.6105 FJD
13 2 2026 1 FJD = 0.2758 LVL 1 LVL = 3.6264 FJD
14 2 2026 1 FJD = 0.2758 LVL 1 LVL = 3.6264 FJD
15 2 2026 1 FJD = 0.2758 LVL 1 LVL = 3.6264 FJD
16 2 2026 1 FJD = 0.2758 LVL 1 LVL = 3.6264 FJD
17 2 2026 1 FJD = 0.2733 LVL 1 LVL = 3.6593 FJD
18 2 2026 1 FJD = 0.2756 LVL 1 LVL = 3.6279 FJD
19 2 2026 1 FJD = 0.2748 LVL 1 LVL = 3.6383 FJD
20 2 2026 1 FJD = 0.2722 LVL 1 LVL = 3.6738 FJD
21 2 2026 1 FJD = 0.2722 LVL 1 LVL = 3.6738 FJD
22 2 2026 1 FJD = 0.2722 LVL 1 LVL = 3.6738 FJD
23 2 2026 1 FJD = 0.2722 LVL 1 LVL = 3.6738 FJD
24 2 2026 1 FJD = 0.2722 LVL 1 LVL = 3.6738 FJD
25 2 2026 1 FJD = 0.2752 LVL 1 LVL = 3.6343 FJD
26 2 2026 1 FJD = 0.2758 LVL 1 LVL = 3.6255 FJD
27 2 2026 1 FJD = 0.2757 LVL 1 LVL = 3.6271 FJD
28 2 2026 1 FJD = 0.2759 LVL 1 LVL = 3.6247 FJD

Mar 2026

日付FJD-LVLLVL-FJD
01 3 2026 1 FJD = 0.2759 LVL 1 LVL = 3.6247 FJD
02 3 2026 1 FJD = 0.272 LVL 1 LVL = 3.6763 FJD
03 3 2026 1 FJD = 0.2733 LVL 1 LVL = 3.6584 FJD
04 3 2026 1 FJD = 0.2739 LVL 1 LVL = 3.6503 FJD
05 3 2026 1 FJD = 0.2739 LVL 1 LVL = 3.6512 FJD
06 3 2026 1 FJD = 0.2736 LVL 1 LVL = 3.6544 FJD
07 3 2026 1 FJD = 0.2736 LVL 1 LVL = 3.6544 FJD
08 3 2026 1 FJD = 0.2736 LVL 1 LVL = 3.6544 FJD
09 3 2026 1 FJD = 0.2732 LVL 1 LVL = 3.6601 FJD
10 3 2026 1 FJD = 0.2749 LVL 1 LVL = 3.6383 FJD
11 3 2026 1 FJD = 0.2751 LVL 1 LVL = 3.635 FJD
12 3 2026 1 FJD = 0.2746 LVL 1 LVL = 3.6423 FJD
13 3 2026 1 FJD = 0.2729 LVL 1 LVL = 3.665 FJD
14 3 2026 1 FJD = 0.2714 LVL 1 LVL = 3.6845 FJD
15 3 2026 1 FJD = 0.2714 LVL 1 LVL = 3.6845 FJD
16 3 2026 1 FJD = 0.2731 LVL 1 LVL = 3.6617 FJD
17 3 2026 1 FJD = 0.2736 LVL 1 LVL = 3.6544 FJD
18 3 2026 1 FJD = 0.2734 LVL 1 LVL = 3.6576 FJD
19 3 2026 1 FJD = 0.2726 LVL 1 LVL = 3.6681 FJD
20 3 2026 1 FJD = 0.2737 LVL 1 LVL = 3.6538 FJD
21 3 2026 1 FJD = 0.2732 LVL 1 LVL = 3.6609 FJD
22 3 2026 1 FJD = 0.2732 LVL 1 LVL = 3.6609 FJD
23 3 2026 1 FJD = 0.2724 LVL 1 LVL = 3.6706 FJD
24 3 2026 1 FJD = 0.2721 LVL 1 LVL = 3.6746 FJD
25 3 2026 1 FJD = 0.27 LVL 1 LVL = 3.7036 FJD
26 3 2026 1 FJD = 0.269 LVL 1 LVL = 3.7168 FJD
27 3 2026 1 FJD = 0.268 LVL 1 LVL = 3.7319 FJD
28 3 2026 1 FJD = 0.2676 LVL 1 LVL = 3.7369 FJD
29 3 2026 1 FJD = 0.268 LVL 1 LVL = 3.7319 FJD
30 3 2026 1 FJD = 0.2697 LVL 1 LVL = 3.7084 FJD
31 3 2026 1 FJD = 0.27 LVL 1 LVL = 3.7036 FJD

Apr 2026

日付FJD-LVLLVL-FJD
01 4 2026 1 FJD = 0.268 LVL 1 LVL = 3.7319 FJD
02 4 2026 1 FJD = 0.2684 LVL 1 LVL = 3.726 FJD
03 4 2026 1 FJD = 0.2684 LVL 1 LVL = 3.726 FJD
04 4 2026 1 FJD = 0.2684 LVL 1 LVL = 3.726 FJD
05 4 2026 1 FJD = 0.2684 LVL 1 LVL = 3.726 FJD
06 4 2026 1 FJD = 0.2684 LVL 1 LVL = 3.726 FJD
07 4 2026 1 FJD = 0.2703 LVL 1 LVL = 3.6993 FJD
08 4 2026 1 FJD = 0.2732 LVL 1 LVL = 3.6609 FJD
09 4 2026 1 FJD = 0.2731 LVL 1 LVL = 3.6617 FJD
10 4 2026 1 FJD = 0.2738 LVL 1 LVL = 3.6529 FJD
11 4 2026 1 FJD = 0.2735 LVL 1 LVL = 3.656 FJD
12 4 2026 1 FJD = 0.2735 LVL 1 LVL = 3.656 FJD
13 4 2026 1 FJD = 0.2733 LVL 1 LVL = 3.6593 FJD
14 4 2026 1 FJD = 0.2749 LVL 1 LVL = 3.6375 FJD
15 4 2026 1 FJD = 0.2752 LVL 1 LVL = 3.6343 FJD
16 4 2026 1 FJD = 0.273 LVL 1 LVL = 3.6625 FJD
17 4 2026 1 FJD = 0.2727 LVL 1 LVL = 3.6673 FJD
18 4 2026 1 FJD = 0.2727 LVL 1 LVL = 3.6673 FJD
19 4 2026 1 FJD = 0.2727 LVL 1 LVL = 3.6673 FJD
20 4 2026 1 FJD = 0.2718 LVL 1 LVL = 3.6788 FJD
21 4 2026 1 FJD = 0.2755 LVL 1 LVL = 3.6303 FJD
22 4 2026 1 FJD = 0.2756 LVL 1 LVL = 3.6279 FJD
23 4 2026 1 FJD = 0.2727 LVL 1 LVL = 3.6666 FJD
24 4 2026 1 FJD = 0.2744 LVL 1 LVL = 3.6447 FJD
25 4 2026 1 FJD = 0.2744 LVL 1 LVL = 3.6447 FJD
26 4 2026 1 FJD = 0.2744 LVL 1 LVL = 3.6447 FJD
27 4 2026 1 FJD = 0.2751 LVL 1 LVL = 3.635 FJD
28 4 2026 1 FJD = 0.2749 LVL 1 LVL = 3.6383 FJD
29 4 2026 1 FJD = 0.2748 LVL 1 LVL = 3.6391 FJD
30 4 2026 1 FJD = 0.275 LVL 1 LVL = 3.6359 FJD

May 2026

日付FJD-LVLLVL-FJD
01 5 2026 1 FJD = 0.2759 LVL 1 LVL = 3.624 FJD
02 5 2026 1 FJD = 0.2759 LVL 1 LVL = 3.624 FJD
03 5 2026 1 FJD = 0.2759 LVL 1 LVL = 3.624 FJD
04 5 2026 1 FJD = 0.2753 LVL 1 LVL = 3.6319 FJD
05 5 2026 1 FJD = 0.2752 LVL 1 LVL = 3.6335 FJD
06 5 2026 1 FJD = 0.2775 LVL 1 LVL = 3.6042 FJD
07 5 2026 1 FJD = 0.2773 LVL 1 LVL = 3.6058 FJD
08 5 2026 1 FJD = 0.2768 LVL 1 LVL = 3.6121 FJD
09 5 2026 1 FJD = 0.2771 LVL 1 LVL = 3.609 FJD
10 5 2026 1 FJD = 0.2771 LVL 1 LVL = 3.609 FJD
11 5 2026 1 FJD = 0.2769 LVL 1 LVL = 3.6113 FJD
12 5 2026 1 FJD = 0.2766 LVL 1 LVL = 3.6153 FJD
13 5 2026 1 FJD = 0.2767 LVL 1 LVL = 3.6145 FJD
14 5 2026 1 FJD = 0.2765 LVL 1 LVL = 3.616 FJD
15 5 2026 1 FJD = 0.2745 LVL 1 LVL = 3.6431 FJD
16 5 2026 1 FJD = 0.2744 LVL 1 LVL = 3.6439 FJD
17 5 2026 1 FJD = 0.2744 LVL 1 LVL = 3.6439 FJD
18 5 2026 1 FJD = 0.2746 LVL 1 LVL = 3.6415 FJD
19 5 2026 1 FJD = 0.2741 LVL 1 LVL = 3.6479 FJD
20 5 2026 1 FJD = 0.2742 LVL 1 LVL = 3.6471 FJD
21 5 2026 1 FJD = 0.2743 LVL 1 LVL = 3.6455 FJD
22 5 2026 1 FJD = 0.2741 LVL 1 LVL = 3.6479 FJD
23 5 2026 1 FJD = 0.2742 LVL 1 LVL = 3.6471 FJD
24 5 2026 1 FJD = 0.2742 LVL 1 LVL = 3.6471 FJD
25 5 2026 1 FJD = 0.2749 LVL 1 LVL = 3.6375 FJD
26 5 2026 1 FJD = 0.2747 LVL 1 LVL = 3.6407 FJD
27 5 2026 1 FJD = 0.2746 LVL 1 LVL = 3.6415 FJD
28 5 2026 1 FJD = 0.2723 LVL 1 LVL = 3.6731 FJD
29 5 2026 1 FJD = 0.2723 LVL 1 LVL = 3.6731 FJD
30 5 2026 1 FJD = 0.2721 LVL 1 LVL = 3.6746 FJD
31 5 2026 1 FJD = 0.2723 LVL 1 LVL = 3.6731 FJD

Jun 2026

日付FJD-LVLLVL-FJD
01 6 2026 1 FJD = 0.2735 LVL 1 LVL = 3.6568 FJD
02 6 2026 1 FJD = 0.2756 LVL 1 LVL = 3.6279 FJD
03 6 2026 1 FJD = 0.2752 LVL 1 LVL = 3.6343 FJD

Jul 2026

日付FJD-LVLLVL-FJD
01 7 2026 1 FJD = 0.2694 LVL 1 LVL = 3.7117 FJD
02 7 2026 1 FJD = 0.2669 LVL 1 LVL = 3.7472 FJD
03 7 2026 1 FJD = 0.2676 LVL 1 LVL = 3.737 FJD
04 7 2026 1 FJD = 0.2676 LVL 1 LVL = 3.737 FJD
05 7 2026 1 FJD = 0.2676 LVL 1 LVL = 3.737 FJD
06 7 2026 1 FJD = 0.2699 LVL 1 LVL = 3.7044 FJD
07 7 2026 1 FJD = 0.2702 LVL 1 LVL = 3.701 FJD
08 7 2026 1 FJD = 0.2703 LVL 1 LVL = 3.6994 FJD
09 7 2026 1 FJD = 0.2704 LVL 1 LVL = 3.6977 FJD
10 7 2026 1 FJD = 0.2709 LVL 1 LVL = 3.6919 FJD
11 7 2026 1 FJD = 0.2709 LVL 1 LVL = 3.6919 FJD
12 7 2026 1 FJD = 0.2709 LVL 1 LVL = 3.6919 FJD
13 7 2026 1 FJD = 0.271 LVL 1 LVL = 3.6903 FJD
14 7 2026 1 FJD = 0.271 LVL 1 LVL = 3.6895 FJD
15 7 2026 1 FJD = 0.2717 LVL 1 LVL = 3.6804 FJD
16 7 2026 1 FJD = 0.27 LVL 1 LVL = 3.7036 FJD
17 7 2026 1 FJD = 0.2698 LVL 1 LVL = 3.7069 FJD
18 7 2026 1 FJD = 0.2698 LVL 1 LVL = 3.7069 FJD
19 7 2026 1 FJD = 0.2698 LVL 1 LVL = 3.7069 FJD
20 7 2026 1 FJD = 0.2724 LVL 1 LVL = 3.6714 FJD
21 7 2026 1 FJD = 0.2724 LVL 1 LVL = 3.6714 FJD
22 7 2026 1 FJD = 0.2723 LVL 1 LVL = 3.6731 FJD
23 7 2026 1 FJD = 0.2695 LVL 1 LVL = 3.7101 FJD
24 7 2026 1 FJD = 0.2687 LVL 1 LVL = 3.7218 FJD
25 7 2026 1 FJD = 0.2687 LVL 1 LVL = 3.7218 FJD

FJD-LVLおよびLVL-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats