currencystats247.com

CurrencyStats247 > 為替レート > FJD-LVLおよびLVL-FJDの為替レート - 2025年

FJD-LVLおよびLVL-FJDの為替レート - 2025年

FJD-LVLおよびLVL-FJDの為替レート

下から2025年のFJD-LVLおよびLVL-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 0.2636 LVL
1 LVL = 3.7941 FJD

Jan 2025

日付FJD-LVLLVL-FJD
01 1 2025 1 FJD = 0.2605 LVL 1 LVL = 3.8385 FJD
02 1 2025 1 FJD = 0.26 LVL 1 LVL = 3.8457 FJD
03 1 2025 1 FJD = 0.26 LVL 1 LVL = 3.8457 FJD
04 1 2025 1 FJD = 0.26 LVL 1 LVL = 3.8457 FJD
05 1 2025 1 FJD = 0.26 LVL 1 LVL = 3.8457 FJD
06 1 2025 1 FJD = 0.2617 LVL 1 LVL = 3.8216 FJD
07 1 2025 1 FJD = 0.2615 LVL 1 LVL = 3.8243 FJD
08 1 2025 1 FJD = 0.2596 LVL 1 LVL = 3.8514 FJD
09 1 2025 1 FJD = 0.2596 LVL 1 LVL = 3.8525 FJD
10 1 2025 1 FJD = 0.2594 LVL 1 LVL = 3.8556 FJD
11 1 2025 1 FJD = 0.2586 LVL 1 LVL = 3.8663 FJD
12 1 2025 1 FJD = 0.2586 LVL 1 LVL = 3.8663 FJD
13 1 2025 1 FJD = 0.2586 LVL 1 LVL = 3.8672 FJD
14 1 2025 1 FJD = 0.2593 LVL 1 LVL = 3.8564 FJD
15 1 2025 1 FJD = 0.2598 LVL 1 LVL = 3.8484 FJD
16 1 2025 1 FJD = 0.2598 LVL 1 LVL = 3.8484 FJD
17 1 2025 1 FJD = 0.2595 LVL 1 LVL = 3.8538 FJD
18 1 2025 1 FJD = 0.2595 LVL 1 LVL = 3.8538 FJD
19 1 2025 1 FJD = 0.2595 LVL 1 LVL = 3.8538 FJD
20 1 2025 1 FJD = 0.2599 LVL 1 LVL = 3.8474 FJD
21 1 2025 1 FJD = 0.2604 LVL 1 LVL = 3.8403 FJD
22 1 2025 1 FJD = 0.2617 LVL 1 LVL = 3.8208 FJD
23 1 2025 1 FJD = 0.2612 LVL 1 LVL = 3.8278 FJD
24 1 2025 1 FJD = 0.2625 LVL 1 LVL = 3.8102 FJD
25 1 2025 1 FJD = 0.2625 LVL 1 LVL = 3.8102 FJD
26 1 2025 1 FJD = 0.2625 LVL 1 LVL = 3.8102 FJD
27 1 2025 1 FJD = 0.2623 LVL 1 LVL = 3.8119 FJD
28 1 2025 1 FJD = 0.261 LVL 1 LVL = 3.8314 FJD
29 1 2025 1 FJD = 0.2611 LVL 1 LVL = 3.8296 FJD
30 1 2025 1 FJD = 0.2608 LVL 1 LVL = 3.834 FJD
31 1 2025 1 FJD = 0.2606 LVL 1 LVL = 3.8367 FJD

Feb 2025

日付FJD-LVLLVL-FJD
01 2 2025 1 FJD = 0.2604 LVL 1 LVL = 3.8403 FJD
02 2 2025 1 FJD = 0.2604 LVL 1 LVL = 3.8403 FJD
03 2 2025 1 FJD = 0.2589 LVL 1 LVL = 3.8618 FJD
04 2 2025 1 FJD = 0.26 LVL 1 LVL = 3.8457 FJD
05 2 2025 1 FJD = 0.2619 LVL 1 LVL = 3.8181 FJD
06 2 2025 1 FJD = 0.2614 LVL 1 LVL = 3.8261 FJD
07 2 2025 1 FJD = 0.2617 LVL 1 LVL = 3.8208 FJD
08 2 2025 1 FJD = 0.2615 LVL 1 LVL = 3.8243 FJD
09 2 2025 1 FJD = 0.2615 LVL 1 LVL = 3.8243 FJD
10 2 2025 1 FJD = 0.2614 LVL 1 LVL = 3.8261 FJD
11 2 2025 1 FJD = 0.2614 LVL 1 LVL = 3.8252 FJD
12 2 2025 1 FJD = 0.2614 LVL 1 LVL = 3.8261 FJD
13 2 2025 1 FJD = 0.2611 LVL 1 LVL = 3.8305 FJD
14 2 2025 1 FJD = 0.2629 LVL 1 LVL = 3.8032 FJD
15 2 2025 1 FJD = 0.2633 LVL 1 LVL = 3.7979 FJD
16 2 2025 1 FJD = 0.2633 LVL 1 LVL = 3.7979 FJD
17 2 2025 1 FJD = 0.2635 LVL 1 LVL = 3.7953 FJD
18 2 2025 1 FJD = 0.2629 LVL 1 LVL = 3.8032 FJD
19 2 2025 1 FJD = 0.2631 LVL 1 LVL = 3.8004 FJD
20 2 2025 1 FJD = 0.2636 LVL 1 LVL = 3.7936 FJD
21 2 2025 1 FJD = 0.264 LVL 1 LVL = 3.7875 FJD
22 2 2025 1 FJD = 0.2636 LVL 1 LVL = 3.7936 FJD
23 2 2025 1 FJD = 0.2636 LVL 1 LVL = 3.7936 FJD
24 2 2025 1 FJD = 0.2637 LVL 1 LVL = 3.7927 FJD
25 2 2025 1 FJD = 0.2634 LVL 1 LVL = 3.7971 FJD
26 2 2025 1 FJD = 0.2627 LVL 1 LVL = 3.8067 FJD
27 2 2025 1 FJD = 0.2627 LVL 1 LVL = 3.8067 FJD
28 2 2025 1 FJD = 0.2605 LVL 1 LVL = 3.8385 FJD

Mar 2025

日付FJD-LVLLVL-FJD
01 3 2025 1 FJD = 0.2581 LVL 1 LVL = 3.8747 FJD
02 3 2025 1 FJD = 0.2603 LVL 1 LVL = 3.8412 FJD
03 3 2025 1 FJD = 0.2575 LVL 1 LVL = 3.8836 FJD
04 3 2025 1 FJD = 0.2615 LVL 1 LVL = 3.8243 FJD
05 3 2025 1 FJD = 0.2617 LVL 1 LVL = 3.8208 FJD
06 3 2025 1 FJD = 0.264 LVL 1 LVL = 3.7884 FJD
07 3 2025 1 FJD = 0.2634 LVL 1 LVL = 3.7971 FJD
08 3 2025 1 FJD = 0.2634 LVL 1 LVL = 3.7971 FJD
09 3 2025 1 FJD = 0.2634 LVL 1 LVL = 3.7971 FJD
10 3 2025 1 FJD = 0.2639 LVL 1 LVL = 3.7892 FJD
11 3 2025 1 FJD = 0.2629 LVL 1 LVL = 3.8032 FJD
12 3 2025 1 FJD = 0.2637 LVL 1 LVL = 3.7927 FJD
13 3 2025 1 FJD = 0.2631 LVL 1 LVL = 3.8014 FJD
14 3 2025 1 FJD = 0.2638 LVL 1 LVL = 3.791 FJD
15 3 2025 1 FJD = 0.264 LVL 1 LVL = 3.7875 FJD
16 3 2025 1 FJD = 0.264 LVL 1 LVL = 3.7875 FJD
17 3 2025 1 FJD = 0.2647 LVL 1 LVL = 3.778 FJD
18 3 2025 1 FJD = 0.2652 LVL 1 LVL = 3.7711 FJD
19 3 2025 1 FJD = 0.2646 LVL 1 LVL = 3.7797 FJD
20 3 2025 1 FJD = 0.2646 LVL 1 LVL = 3.7797 FJD
21 3 2025 1 FJD = 0.2635 LVL 1 LVL = 3.7945 FJD
22 3 2025 1 FJD = 0.2631 LVL 1 LVL = 3.8014 FJD
23 3 2025 1 FJD = 0.2631 LVL 1 LVL = 3.8014 FJD
24 3 2025 1 FJD = 0.2632 LVL 1 LVL = 3.7997 FJD
25 3 2025 1 FJD = 0.2637 LVL 1 LVL = 3.7918 FJD
26 3 2025 1 FJD = 0.2637 LVL 1 LVL = 3.7927 FJD
27 3 2025 1 FJD = 0.2636 LVL 1 LVL = 3.7936 FJD
28 3 2025 1 FJD = 0.2631 LVL 1 LVL = 3.8005 FJD
29 3 2025 1 FJD = 0.2602 LVL 1 LVL = 3.8438 FJD
30 3 2025 1 FJD = 0.2602 LVL 1 LVL = 3.8438 FJD
31 3 2025 1 FJD = 0.2599 LVL 1 LVL = 3.8474 FJD

Apr 2025

日付FJD-LVLLVL-FJD
01 4 2025 1 FJD = 0.259 LVL 1 LVL = 3.861 FJD
02 4 2025 1 FJD = 0.2595 LVL 1 LVL = 3.8528 FJD
03 4 2025 1 FJD = 0.2598 LVL 1 LVL = 3.8484 FJD
04 4 2025 1 FJD = 0.2613 LVL 1 LVL = 3.827 FJD
05 4 2025 1 FJD = 0.2613 LVL 1 LVL = 3.827 FJD
06 4 2025 1 FJD = 0.2613 LVL 1 LVL = 3.827 FJD
07 4 2025 1 FJD = 0.2592 LVL 1 LVL = 3.8573 FJD
08 4 2025 1 FJD = 0.2594 LVL 1 LVL = 3.8556 FJD
09 4 2025 1 FJD = 0.2587 LVL 1 LVL = 3.8654 FJD
10 4 2025 1 FJD = 0.2623 LVL 1 LVL = 3.8119 FJD
11 4 2025 1 FJD = 0.2646 LVL 1 LVL = 3.7797 FJD
12 4 2025 1 FJD = 0.2654 LVL 1 LVL = 3.7685 FJD
13 4 2025 1 FJD = 0.2654 LVL 1 LVL = 3.7685 FJD
14 4 2025 1 FJD = 0.262 LVL 1 LVL = 3.8172 FJD
15 4 2025 1 FJD = 0.2639 LVL 1 LVL = 3.7892 FJD
16 4 2025 1 FJD = 0.2641 LVL 1 LVL = 3.7864 FJD
17 4 2025 1 FJD = 0.2643 LVL 1 LVL = 3.784 FJD
18 4 2025 1 FJD = 0.2649 LVL 1 LVL = 3.7754 FJD
19 4 2025 1 FJD = 0.2649 LVL 1 LVL = 3.7754 FJD
20 4 2025 1 FJD = 0.2649 LVL 1 LVL = 3.7754 FJD
21 4 2025 1 FJD = 0.2649 LVL 1 LVL = 3.7754 FJD
22 4 2025 1 FJD = 0.2686 LVL 1 LVL = 3.7227 FJD
23 4 2025 1 FJD = 0.2685 LVL 1 LVL = 3.7243 FJD
24 4 2025 1 FJD = 0.268 LVL 1 LVL = 3.7319 FJD
25 4 2025 1 FJD = 0.2677 LVL 1 LVL = 3.7353 FJD
26 4 2025 1 FJD = 0.2679 LVL 1 LVL = 3.7328 FJD
27 4 2025 1 FJD = 0.2679 LVL 1 LVL = 3.7328 FJD
28 4 2025 1 FJD = 0.2677 LVL 1 LVL = 3.7353 FJD
29 4 2025 1 FJD = 0.268 LVL 1 LVL = 3.7319 FJD
30 4 2025 1 FJD = 0.2675 LVL 1 LVL = 3.7378 FJD

May 2025

日付FJD-LVLLVL-FJD
01 5 2025 1 FJD = 0.2677 LVL 1 LVL = 3.7353 FJD
02 5 2025 1 FJD = 0.268 LVL 1 LVL = 3.7319 FJD
03 5 2025 1 FJD = 0.2681 LVL 1 LVL = 3.7294 FJD
04 5 2025 1 FJD = 0.2681 LVL 1 LVL = 3.7294 FJD
05 5 2025 1 FJD = 0.2691 LVL 1 LVL = 3.716 FJD
06 5 2025 1 FJD = 0.2681 LVL 1 LVL = 3.7294 FJD
07 5 2025 1 FJD = 0.2684 LVL 1 LVL = 3.7251 FJD
08 5 2025 1 FJD = 0.2669 LVL 1 LVL = 3.7463 FJD
09 5 2025 1 FJD = 0.2664 LVL 1 LVL = 3.7539 FJD
10 5 2025 1 FJD = 0.2666 LVL 1 LVL = 3.7514 FJD
11 5 2025 1 FJD = 0.2666 LVL 1 LVL = 3.7514 FJD
12 5 2025 1 FJD = 0.2666 LVL 1 LVL = 3.7514 FJD
13 5 2025 1 FJD = 0.2661 LVL 1 LVL = 3.7582 FJD
14 5 2025 1 FJD = 0.2674 LVL 1 LVL = 3.7396 FJD
15 5 2025 1 FJD = 0.2661 LVL 1 LVL = 3.7582 FJD
16 5 2025 1 FJD = 0.2665 LVL 1 LVL = 3.7523 FJD
17 5 2025 1 FJD = 0.2661 LVL 1 LVL = 3.7582 FJD
18 5 2025 1 FJD = 0.2661 LVL 1 LVL = 3.7582 FJD
19 5 2025 1 FJD = 0.2671 LVL 1 LVL = 3.7437 FJD
20 5 2025 1 FJD = 0.2667 LVL 1 LVL = 3.7497 FJD
21 5 2025 1 FJD = 0.2676 LVL 1 LVL = 3.737 FJD
22 5 2025 1 FJD = 0.267 LVL 1 LVL = 3.7455 FJD
23 5 2025 1 FJD = 0.2679 LVL 1 LVL = 3.7328 FJD
24 5 2025 1 FJD = 0.2686 LVL 1 LVL = 3.7227 FJD
25 5 2025 1 FJD = 0.2686 LVL 1 LVL = 3.7227 FJD
26 5 2025 1 FJD = 0.269 LVL 1 LVL = 3.7168 FJD
27 5 2025 1 FJD = 0.2686 LVL 1 LVL = 3.7227 FJD
28 5 2025 1 FJD = 0.2675 LVL 1 LVL = 3.7378 FJD
29 5 2025 1 FJD = 0.2674 LVL 1 LVL = 3.7395 FJD
30 5 2025 1 FJD = 0.2674 LVL 1 LVL = 3.7404 FJD
31 5 2025 1 FJD = 0.2675 LVL 1 LVL = 3.7379 FJD

Jun 2025

日付FJD-LVLLVL-FJD
01 6 2025 1 FJD = 0.2675 LVL 1 LVL = 3.7379 FJD
02 6 2025 1 FJD = 0.2689 LVL 1 LVL = 3.7193 FJD
03 6 2025 1 FJD = 0.2682 LVL 1 LVL = 3.7286 FJD
04 6 2025 1 FJD = 0.2687 LVL 1 LVL = 3.7218 FJD
05 6 2025 1 FJD = 0.2693 LVL 1 LVL = 3.7127 FJD
06 6 2025 1 FJD = 0.269 LVL 1 LVL = 3.7168 FJD
07 6 2025 1 FJD = 0.2687 LVL 1 LVL = 3.721 FJD

FJD-LVLおよびLVL-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats