currencystats247.com

CurrencyStats247 > 為替レート > FJD-LSLおよびLSL-FJDの為替レート - 2025年

FJD-LSLおよびLSL-FJDの為替レート - 2025年

FJD-LSLおよびLSL-FJDの為替レート

下から2025年のFJD-LSLおよびLSL-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 8.0557 LSL
1 LSL = 0.1241 FJD

Jan 2025

日付FJD-LSLLSL-FJD
01 1 2025 1 FJD = 8.0735 LSL 1 LSL = 0.1239 FJD
02 1 2025 1 FJD = 8.0473 LSL 1 LSL = 0.1243 FJD
03 1 2025 1 FJD = 8.0698 LSL 1 LSL = 0.1239 FJD
04 1 2025 1 FJD = 8.0548 LSL 1 LSL = 0.1242 FJD
05 1 2025 1 FJD = 8.0548 LSL 1 LSL = 0.1242 FJD
06 1 2025 1 FJD = 8.0248 LSL 1 LSL = 0.1246 FJD
07 1 2025 1 FJD = 8.0377 LSL 1 LSL = 0.1244 FJD
08 1 2025 1 FJD = 8.109 LSL 1 LSL = 0.1233 FJD
09 1 2025 1 FJD = 8.1003 LSL 1 LSL = 0.1235 FJD
10 1 2025 1 FJD = 8.1484 LSL 1 LSL = 0.1227 FJD
11 1 2025 1 FJD = 8.1624 LSL 1 LSL = 0.1225 FJD
12 1 2025 1 FJD = 8.1624 LSL 1 LSL = 0.1225 FJD
13 1 2025 1 FJD = 8.1963 LSL 1 LSL = 0.122 FJD
14 1 2025 1 FJD = 8.1418 LSL 1 LSL = 0.1228 FJD
15 1 2025 1 FJD = 8.1172 LSL 1 LSL = 0.1232 FJD
16 1 2025 1 FJD = 8.1129 LSL 1 LSL = 0.1233 FJD
17 1 2025 1 FJD = 8.0339 LSL 1 LSL = 0.1245 FJD
18 1 2025 1 FJD = 8.0312 LSL 1 LSL = 0.1245 FJD
19 1 2025 1 FJD = 8.0312 LSL 1 LSL = 0.1245 FJD
20 1 2025 1 FJD = 8.0558 LSL 1 LSL = 0.1241 FJD
21 1 2025 1 FJD = 8.0258 LSL 1 LSL = 0.1246 FJD
22 1 2025 1 FJD = 8.0234 LSL 1 LSL = 0.1246 FJD
23 1 2025 1 FJD = 8.0211 LSL 1 LSL = 0.1247 FJD
24 1 2025 1 FJD = 7.9715 LSL 1 LSL = 0.1254 FJD
25 1 2025 1 FJD = 7.9542 LSL 1 LSL = 0.1257 FJD
26 1 2025 1 FJD = 7.9542 LSL 1 LSL = 0.1257 FJD
27 1 2025 1 FJD = 8.0862 LSL 1 LSL = 0.1237 FJD
28 1 2025 1 FJD = 8.0721 LSL 1 LSL = 0.1239 FJD
29 1 2025 1 FJD = 8.0592 LSL 1 LSL = 0.1241 FJD
30 1 2025 1 FJD = 7.9814 LSL 1 LSL = 0.1253 FJD
31 1 2025 1 FJD = 8.0399 LSL 1 LSL = 0.1244 FJD

Feb 2025

日付FJD-LSLLSL-FJD
01 2 2025 1 FJD = 8.0325 LSL 1 LSL = 0.1245 FJD
02 2 2025 1 FJD = 8.0457 LSL 1 LSL = 0.1243 FJD
03 2 2025 1 FJD = 8.0917 LSL 1 LSL = 0.1236 FJD
04 2 2025 1 FJD = 8.0675 LSL 1 LSL = 0.124 FJD
05 2 2025 1 FJD = 8.0652 LSL 1 LSL = 0.124 FJD
06 2 2025 1 FJD = 8.0362 LSL 1 LSL = 0.1244 FJD
07 2 2025 1 FJD = 7.9812 LSL 1 LSL = 0.1253 FJD
08 2 2025 1 FJD = 8.0045 LSL 1 LSL = 0.1249 FJD
09 2 2025 1 FJD = 8.0045 LSL 1 LSL = 0.1249 FJD
10 2 2025 1 FJD = 7.9695 LSL 1 LSL = 0.1255 FJD
11 2 2025 1 FJD = 7.9807 LSL 1 LSL = 0.1253 FJD
12 2 2025 1 FJD = 7.9688 LSL 1 LSL = 0.1255 FJD
13 2 2025 1 FJD = 7.9392 LSL 1 LSL = 0.126 FJD
14 2 2025 1 FJD = 7.9905 LSL 1 LSL = 0.1251 FJD
15 2 2025 1 FJD = 7.9753 LSL 1 LSL = 0.1254 FJD
16 2 2025 1 FJD = 7.9753 LSL 1 LSL = 0.1254 FJD
17 2 2025 1 FJD = 8.0297 LSL 1 LSL = 0.1245 FJD
18 2 2025 1 FJD = 8.0135 LSL 1 LSL = 0.1248 FJD
19 2 2025 1 FJD = 8.0444 LSL 1 LSL = 0.1243 FJD
20 2 2025 1 FJD = 8.0973 LSL 1 LSL = 0.1235 FJD
21 2 2025 1 FJD = 8.01 LSL 1 LSL = 0.1248 FJD
22 2 2025 1 FJD = 7.9961 LSL 1 LSL = 0.1251 FJD
23 2 2025 1 FJD = 7.9961 LSL 1 LSL = 0.1251 FJD
24 2 2025 1 FJD = 7.9962 LSL 1 LSL = 0.1251 FJD
25 2 2025 1 FJD = 7.9895 LSL 1 LSL = 0.1252 FJD
26 2 2025 1 FJD = 8.0083 LSL 1 LSL = 0.1249 FJD
27 2 2025 1 FJD = 8.0068 LSL 1 LSL = 0.1249 FJD
28 2 2025 1 FJD = 7.9525 LSL 1 LSL = 0.1257 FJD

Mar 2025

日付FJD-LSLLSL-FJD
01 3 2025 1 FJD = 7.9831 LSL 1 LSL = 0.1253 FJD
02 3 2025 1 FJD = 8.0422 LSL 1 LSL = 0.1243 FJD
03 3 2025 1 FJD = 7.956 LSL 1 LSL = 0.1257 FJD
04 3 2025 1 FJD = 8.0128 LSL 1 LSL = 0.1248 FJD
05 3 2025 1 FJD = 7.9587 LSL 1 LSL = 0.1256 FJD
06 3 2025 1 FJD = 8.0019 LSL 1 LSL = 0.125 FJD
07 3 2025 1 FJD = 7.8957 LSL 1 LSL = 0.1267 FJD
08 3 2025 1 FJD = 7.9444 LSL 1 LSL = 0.1259 FJD
09 3 2025 1 FJD = 7.9012 LSL 1 LSL = 0.1266 FJD
10 3 2025 1 FJD = 7.9443 LSL 1 LSL = 0.1259 FJD
11 3 2025 1 FJD = 7.9519 LSL 1 LSL = 0.1258 FJD
12 3 2025 1 FJD = 8.0347 LSL 1 LSL = 0.1245 FJD
13 3 2025 1 FJD = 7.9981 LSL 1 LSL = 0.125 FJD
14 3 2025 1 FJD = 7.9862 LSL 1 LSL = 0.1252 FJD
15 3 2025 1 FJD = 7.9229 LSL 1 LSL = 0.1262 FJD
16 3 2025 1 FJD = 7.9304 LSL 1 LSL = 0.1261 FJD
17 3 2025 1 FJD = 7.9374 LSL 1 LSL = 0.126 FJD
18 3 2025 1 FJD = 7.9268 LSL 1 LSL = 0.1262 FJD
19 3 2025 1 FJD = 7.9208 LSL 1 LSL = 0.1262 FJD
20 3 2025 1 FJD = 7.9414 LSL 1 LSL = 0.1259 FJD
21 3 2025 1 FJD = 7.9041 LSL 1 LSL = 0.1265 FJD
22 3 2025 1 FJD = 7.8904 LSL 1 LSL = 0.1267 FJD
23 3 2025 1 FJD = 7.9087 LSL 1 LSL = 0.1264 FJD
24 3 2025 1 FJD = 7.9256 LSL 1 LSL = 0.1262 FJD
25 3 2025 1 FJD = 7.9276 LSL 1 LSL = 0.1261 FJD
26 3 2025 1 FJD = 7.9651 LSL 1 LSL = 0.1255 FJD
27 3 2025 1 FJD = 7.9354 LSL 1 LSL = 0.126 FJD
28 3 2025 1 FJD = 7.9043 LSL 1 LSL = 0.1265 FJD
29 3 2025 1 FJD = 7.917 LSL 1 LSL = 0.1263 FJD
30 3 2025 1 FJD = 7.8959 LSL 1 LSL = 0.1266 FJD
31 3 2025 1 FJD = 7.8814 LSL 1 LSL = 0.1269 FJD

Apr 2025

日付FJD-LSLLSL-FJD
01 4 2025 1 FJD = 7.8648 LSL 1 LSL = 0.1271 FJD
02 4 2025 1 FJD = 8.0152 LSL 1 LSL = 0.1248 FJD
03 4 2025 1 FJD = 8.0602 LSL 1 LSL = 0.1241 FJD
04 4 2025 1 FJD = 8.2187 LSL 1 LSL = 0.1217 FJD
05 4 2025 1 FJD = 8.2886 LSL 1 LSL = 0.1206 FJD
06 4 2025 1 FJD = 8.2886 LSL 1 LSL = 0.1206 FJD
07 4 2025 1 FJD = 8.3057 LSL 1 LSL = 0.1204 FJD
08 4 2025 1 FJD = 8.3943 LSL 1 LSL = 0.1191 FJD
09 4 2025 1 FJD = 8.4278 LSL 1 LSL = 0.1187 FJD
10 4 2025 1 FJD = 8.5992 LSL 1 LSL = 0.1163 FJD
11 4 2025 1 FJD = 8.5425 LSL 1 LSL = 0.1171 FJD
12 4 2025 1 FJD = 8.4454 LSL 1 LSL = 0.1184 FJD
13 4 2025 1 FJD = 8.3878 LSL 1 LSL = 0.1192 FJD
14 4 2025 1 FJD = 8.2977 LSL 1 LSL = 0.1205 FJD
15 4 2025 1 FJD = 8.2493 LSL 1 LSL = 0.1212 FJD
16 4 2025 1 FJD = 8.2961 LSL 1 LSL = 0.1205 FJD
17 4 2025 1 FJD = 8.2384 LSL 1 LSL = 0.1214 FJD
18 4 2025 1 FJD = 8.2572 LSL 1 LSL = 0.1211 FJD
19 4 2025 1 FJD = 8.2572 LSL 1 LSL = 0.1211 FJD
20 4 2025 1 FJD = 8.2572 LSL 1 LSL = 0.1211 FJD
21 4 2025 1 FJD = 8.2572 LSL 1 LSL = 0.1211 FJD
22 4 2025 1 FJD = 8.2777 LSL 1 LSL = 0.1208 FJD
23 4 2025 1 FJD = 8.2429 LSL 1 LSL = 0.1213 FJD
24 4 2025 1 FJD = 8.2609 LSL 1 LSL = 0.1211 FJD
25 4 2025 1 FJD = 8.3519 LSL 1 LSL = 0.1197 FJD
26 4 2025 1 FJD = 8.2708 LSL 1 LSL = 0.1209 FJD
27 4 2025 1 FJD = 8.2708 LSL 1 LSL = 0.1209 FJD
28 4 2025 1 FJD = 8.2656 LSL 1 LSL = 0.121 FJD
29 4 2025 1 FJD = 8.2176 LSL 1 LSL = 0.1217 FJD
30 4 2025 1 FJD = 8.2335 LSL 1 LSL = 0.1215 FJD

May 2025

日付FJD-LSLLSL-FJD
01 5 2025 1 FJD = 8.2662 LSL 1 LSL = 0.121 FJD
02 5 2025 1 FJD = 8.1566 LSL 1 LSL = 0.1226 FJD
03 5 2025 1 FJD = 8.1794 LSL 1 LSL = 0.1223 FJD
04 5 2025 1 FJD = 8.1794 LSL 1 LSL = 0.1223 FJD
05 5 2025 1 FJD = 8.1397 LSL 1 LSL = 0.1229 FJD
06 5 2025 1 FJD = 8.0915 LSL 1 LSL = 0.1236 FJD
07 5 2025 1 FJD = 8.1166 LSL 1 LSL = 0.1232 FJD
08 5 2025 1 FJD = 8.0214 LSL 1 LSL = 0.1247 FJD
09 5 2025 1 FJD = 8.0067 LSL 1 LSL = 0.1249 FJD
10 5 2025 1 FJD = 8.0426 LSL 1 LSL = 0.1243 FJD
11 5 2025 1 FJD = 8.0426 LSL 1 LSL = 0.1243 FJD
12 5 2025 1 FJD = 8.0621 LSL 1 LSL = 0.124 FJD
13 5 2025 1 FJD = 8.0577 LSL 1 LSL = 0.1241 FJD
14 5 2025 1 FJD = 8.0716 LSL 1 LSL = 0.1239 FJD
15 5 2025 1 FJD = 7.9843 LSL 1 LSL = 0.1252 FJD
16 5 2025 1 FJD = 7.9499 LSL 1 LSL = 0.1258 FJD
17 5 2025 1 FJD = 7.9667 LSL 1 LSL = 0.1255 FJD
18 5 2025 1 FJD = 7.9667 LSL 1 LSL = 0.1255 FJD
19 5 2025 1 FJD = 7.9751 LSL 1 LSL = 0.1254 FJD
20 5 2025 1 FJD = 7.9324 LSL 1 LSL = 0.1261 FJD
21 5 2025 1 FJD = 7.9023 LSL 1 LSL = 0.1265 FJD
22 5 2025 1 FJD = 7.9488 LSL 1 LSL = 0.1258 FJD
23 5 2025 1 FJD = 7.9299 LSL 1 LSL = 0.1261 FJD
24 5 2025 1 FJD = 7.9357 LSL 1 LSL = 0.126 FJD
25 5 2025 1 FJD = 7.9357 LSL 1 LSL = 0.126 FJD
26 5 2025 1 FJD = 7.9443 LSL 1 LSL = 0.1259 FJD
27 5 2025 1 FJD = 7.9475 LSL 1 LSL = 0.1258 FJD
28 5 2025 1 FJD = 7.9207 LSL 1 LSL = 0.1263 FJD
29 5 2025 1 FJD = 7.8961 LSL 1 LSL = 0.1266 FJD
30 5 2025 1 FJD = 7.9106 LSL 1 LSL = 0.1264 FJD
31 5 2025 1 FJD = 7.9157 LSL 1 LSL = 0.1263 FJD

Jun 2025

日付FJD-LSLLSL-FJD
01 6 2025 1 FJD = 7.905 LSL 1 LSL = 0.1265 FJD
02 6 2025 1 FJD = 7.9678 LSL 1 LSL = 0.1255 FJD
03 6 2025 1 FJD = 7.9445 LSL 1 LSL = 0.1259 FJD
04 6 2025 1 FJD = 7.9211 LSL 1 LSL = 0.1262 FJD
05 6 2025 1 FJD = 7.905 LSL 1 LSL = 0.1265 FJD
06 6 2025 1 FJD = 7.8977 LSL 1 LSL = 0.1266 FJD

FJD-LSLおよびLSL-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats