currencystats247.com

CurrencyStats247 > 為替レート > FJD-LKRおよびLKR-FJDの為替レート - 2026年

FJD-LKRおよびLKR-FJDの為替レート - 2026年

FJD-LKRおよびLKR-FJDの為替レート

下から2026年のFJD-LKRおよびLKR-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 143.1827 LKR
1 LKR = 0.007 FJD

Jan 2026

日付FJD-LKRLKR-FJD
01 1 2026 1 FJD = 136.3133 LKR 1 LKR = 0.0073 FJD
02 1 2026 1 FJD = 135.8371 LKR 1 LKR = 0.0074 FJD
03 1 2026 1 FJD = 135.7772 LKR 1 LKR = 0.0074 FJD
04 1 2026 1 FJD = 135.7772 LKR 1 LKR = 0.0074 FJD
05 1 2026 1 FJD = 136.0567 LKR 1 LKR = 0.0073 FJD
06 1 2026 1 FJD = 136.4221 LKR 1 LKR = 0.0073 FJD
07 1 2026 1 FJD = 136.6727 LKR 1 LKR = 0.0073 FJD
08 1 2026 1 FJD = 136.1625 LKR 1 LKR = 0.0073 FJD
09 1 2026 1 FJD = 135.7734 LKR 1 LKR = 0.0074 FJD
10 1 2026 1 FJD = 135.9134 LKR 1 LKR = 0.0074 FJD
11 1 2026 1 FJD = 135.8562 LKR 1 LKR = 0.0074 FJD
12 1 2026 1 FJD = 135.4276 LKR 1 LKR = 0.0074 FJD
13 1 2026 1 FJD = 135.9249 LKR 1 LKR = 0.0074 FJD
14 1 2026 1 FJD = 135.6801 LKR 1 LKR = 0.0074 FJD
15 1 2026 1 FJD = 135.7211 LKR 1 LKR = 0.0074 FJD
16 1 2026 1 FJD = 135.8896 LKR 1 LKR = 0.0074 FJD
17 1 2026 1 FJD = 136.0661 LKR 1 LKR = 0.0073 FJD
18 1 2026 1 FJD = 136.0661 LKR 1 LKR = 0.0073 FJD
19 1 2026 1 FJD = 135.7121 LKR 1 LKR = 0.0074 FJD
20 1 2026 1 FJD = 136.1944 LKR 1 LKR = 0.0073 FJD
21 1 2026 1 FJD = 136.5145 LKR 1 LKR = 0.0073 FJD
22 1 2026 1 FJD = 136.8881 LKR 1 LKR = 0.0073 FJD
23 1 2026 1 FJD = 137.6244 LKR 1 LKR = 0.0073 FJD
24 1 2026 1 FJD = 136.612 LKR 1 LKR = 0.0073 FJD
25 1 2026 1 FJD = 136.612 LKR 1 LKR = 0.0073 FJD
26 1 2026 1 FJD = 139.9211 LKR 1 LKR = 0.0071 FJD
27 1 2026 1 FJD = 140.0572 LKR 1 LKR = 0.0071 FJD
28 1 2026 1 FJD = 140.8455 LKR 1 LKR = 0.0071 FJD
29 1 2026 1 FJD = 141.2743 LKR 1 LKR = 0.0071 FJD
30 1 2026 1 FJD = 140.8508 LKR 1 LKR = 0.0071 FJD
31 1 2026 1 FJD = 141.3604 LKR 1 LKR = 0.0071 FJD

Feb 2026

日付FJD-LKRLKR-FJD
01 2 2026 1 FJD = 141.3926 LKR 1 LKR = 0.0071 FJD
02 2 2026 1 FJD = 139.0962 LKR 1 LKR = 0.0072 FJD
03 2 2026 1 FJD = 140.5477 LKR 1 LKR = 0.0071 FJD
04 2 2026 1 FJD = 140.685 LKR 1 LKR = 0.0071 FJD
05 2 2026 1 FJD = 140.1908 LKR 1 LKR = 0.0071 FJD
06 2 2026 1 FJD = 140.0262 LKR 1 LKR = 0.0071 FJD
07 2 2026 1 FJD = 139.6142 LKR 1 LKR = 0.0072 FJD
08 2 2026 1 FJD = 139.6142 LKR 1 LKR = 0.0072 FJD
09 2 2026 1 FJD = 140.7337 LKR 1 LKR = 0.0071 FJD
10 2 2026 1 FJD = 141.0849 LKR 1 LKR = 0.0071 FJD
11 2 2026 1 FJD = 141.4793 LKR 1 LKR = 0.0071 FJD
12 2 2026 1 FJD = 141.6958 LKR 1 LKR = 0.0071 FJD
13 2 2026 1 FJD = 140.9705 LKR 1 LKR = 0.0071 FJD
14 2 2026 1 FJD = 140.8178 LKR 1 LKR = 0.0071 FJD
15 2 2026 1 FJD = 140.8178 LKR 1 LKR = 0.0071 FJD
16 2 2026 1 FJD = 141.042 LKR 1 LKR = 0.0071 FJD
17 2 2026 1 FJD = 139.7855 LKR 1 LKR = 0.0072 FJD
18 2 2026 1 FJD = 140.9021 LKR 1 LKR = 0.0071 FJD
19 2 2026 1 FJD = 140.64 LKR 1 LKR = 0.0071 FJD
20 2 2026 1 FJD = 139.2495 LKR 1 LKR = 0.0072 FJD
21 2 2026 1 FJD = 138.9188 LKR 1 LKR = 0.0072 FJD
22 2 2026 1 FJD = 138.9188 LKR 1 LKR = 0.0072 FJD
23 2 2026 1 FJD = 139.0568 LKR 1 LKR = 0.0072 FJD
24 2 2026 1 FJD = 139.2867 LKR 1 LKR = 0.0072 FJD
25 2 2026 1 FJD = 140.6355 LKR 1 LKR = 0.0071 FJD
26 2 2026 1 FJD = 140.9056 LKR 1 LKR = 0.0071 FJD
27 2 2026 1 FJD = 140.8828 LKR 1 LKR = 0.0071 FJD
28 2 2026 1 FJD = 140.815 LKR 1 LKR = 0.0071 FJD

Mar 2026

日付FJD-LKRLKR-FJD
01 3 2026 1 FJD = 140.815 LKR 1 LKR = 0.0071 FJD
02 3 2026 1 FJD = 139.2126 LKR 1 LKR = 0.0072 FJD
03 3 2026 1 FJD = 140.0343 LKR 1 LKR = 0.0071 FJD
04 3 2026 1 FJD = 140.522 LKR 1 LKR = 0.0071 FJD
05 3 2026 1 FJD = 140.7596 LKR 1 LKR = 0.0071 FJD
06 3 2026 1 FJD = 140.7517 LKR 1 LKR = 0.0071 FJD
07 3 2026 1 FJD = 139.9906 LKR 1 LKR = 0.0071 FJD
08 3 2026 1 FJD = 139.9906 LKR 1 LKR = 0.0071 FJD
09 3 2026 1 FJD = 140.6842 LKR 1 LKR = 0.0071 FJD
10 3 2026 1 FJD = 141.3553 LKR 1 LKR = 0.0071 FJD
11 3 2026 1 FJD = 141.3607 LKR 1 LKR = 0.0071 FJD
12 3 2026 1 FJD = 141.265 LKR 1 LKR = 0.0071 FJD
13 3 2026 1 FJD = 140.4251 LKR 1 LKR = 0.0071 FJD
14 3 2026 1 FJD = 139.6324 LKR 1 LKR = 0.0072 FJD
15 3 2026 1 FJD = 139.6324 LKR 1 LKR = 0.0072 FJD
16 3 2026 1 FJD = 140.5631 LKR 1 LKR = 0.0071 FJD
17 3 2026 1 FJD = 140.7548 LKR 1 LKR = 0.0071 FJD
18 3 2026 1 FJD = 140.95 LKR 1 LKR = 0.0071 FJD
19 3 2026 1 FJD = 140.5474 LKR 1 LKR = 0.0071 FJD
20 3 2026 1 FJD = 141.1068 LKR 1 LKR = 0.0071 FJD
21 3 2026 1 FJD = 140.6299 LKR 1 LKR = 0.0071 FJD
22 3 2026 1 FJD = 140.6299 LKR 1 LKR = 0.0071 FJD
23 3 2026 1 FJD = 141.2152 LKR 1 LKR = 0.0071 FJD
24 3 2026 1 FJD = 141.4499 LKR 1 LKR = 0.0071 FJD
25 3 2026 1 FJD = 140.4666 LKR 1 LKR = 0.0071 FJD
26 3 2026 1 FJD = 139.7929 LKR 1 LKR = 0.0072 FJD
27 3 2026 1 FJD = 139.5577 LKR 1 LKR = 0.0072 FJD
28 3 2026 1 FJD = 139.3732 LKR 1 LKR = 0.0072 FJD
29 3 2026 1 FJD = 139.0868 LKR 1 LKR = 0.0072 FJD
30 3 2026 1 FJD = 140.554 LKR 1 LKR = 0.0071 FJD
31 3 2026 1 FJD = 140.7514 LKR 1 LKR = 0.0071 FJD

Apr 2026

日付FJD-LKRLKR-FJD
01 4 2026 1 FJD = 139.6173 LKR 1 LKR = 0.0072 FJD
02 4 2026 1 FJD = 139.9985 LKR 1 LKR = 0.0071 FJD
03 4 2026 1 FJD = 139.6774 LKR 1 LKR = 0.0072 FJD
04 4 2026 1 FJD = 139.677 LKR 1 LKR = 0.0072 FJD
05 4 2026 1 FJD = 139.677 LKR 1 LKR = 0.0072 FJD
06 4 2026 1 FJD = 139.6776 LKR 1 LKR = 0.0072 FJD
07 4 2026 1 FJD = 141.0416 LKR 1 LKR = 0.0071 FJD
08 4 2026 1 FJD = 142.2509 LKR 1 LKR = 0.007 FJD
09 4 2026 1 FJD = 142.3659 LKR 1 LKR = 0.007 FJD
10 4 2026 1 FJD = 142.7744 LKR 1 LKR = 0.007 FJD
11 4 2026 1 FJD = 142.4907 LKR 1 LKR = 0.007 FJD
12 4 2026 1 FJD = 142.4907 LKR 1 LKR = 0.007 FJD
13 4 2026 1 FJD = 142.5046 LKR 1 LKR = 0.007 FJD
14 4 2026 1 FJD = 143.372 LKR 1 LKR = 0.007 FJD
15 4 2026 1 FJD = 143.5083 LKR 1 LKR = 0.007 FJD
16 4 2026 1 FJD = 142.4947 LKR 1 LKR = 0.007 FJD
17 4 2026 1 FJD = 142.4628 LKR 1 LKR = 0.007 FJD
18 4 2026 1 FJD = 142.7367 LKR 1 LKR = 0.007 FJD
19 4 2026 1 FJD = 142.7367 LKR 1 LKR = 0.007 FJD
20 4 2026 1 FJD = 142.1777 LKR 1 LKR = 0.007 FJD
21 4 2026 1 FJD = 144.1451 LKR 1 LKR = 0.0069 FJD
22 4 2026 1 FJD = 144.8701 LKR 1 LKR = 0.0069 FJD
23 4 2026 1 FJD = 143.7651 LKR 1 LKR = 0.007 FJD
24 4 2026 1 FJD = 144.5509 LKR 1 LKR = 0.0069 FJD
25 4 2026 1 FJD = 144.3468 LKR 1 LKR = 0.0069 FJD
26 4 2026 1 FJD = 144.3468 LKR 1 LKR = 0.0069 FJD
27 4 2026 1 FJD = 144.7986 LKR 1 LKR = 0.0069 FJD
28 4 2026 1 FJD = 144.8046 LKR 1 LKR = 0.0069 FJD
29 4 2026 1 FJD = 145.1899 LKR 1 LKR = 0.0069 FJD
30 4 2026 1 FJD = 145.3513 LKR 1 LKR = 0.0069 FJD

May 2026

日付FJD-LKRLKR-FJD
01 5 2026 1 FJD = 145.8289 LKR 1 LKR = 0.0069 FJD
02 5 2026 1 FJD = 145.8284 LKR 1 LKR = 0.0069 FJD
03 5 2026 1 FJD = 145.8284 LKR 1 LKR = 0.0069 FJD
04 5 2026 1 FJD = 145.4809 LKR 1 LKR = 0.0069 FJD
05 5 2026 1 FJD = 145.6521 LKR 1 LKR = 0.0069 FJD
06 5 2026 1 FJD = 146.8804 LKR 1 LKR = 0.0068 FJD
07 5 2026 1 FJD = 147.681 LKR 1 LKR = 0.0068 FJD
08 5 2026 1 FJD = 147.3363 LKR 1 LKR = 0.0068 FJD
09 5 2026 1 FJD = 147.0871 LKR 1 LKR = 0.0068 FJD
10 5 2026 1 FJD = 147.0871 LKR 1 LKR = 0.0068 FJD
11 5 2026 1 FJD = 147.4111 LKR 1 LKR = 0.0068 FJD
12 5 2026 1 FJD = 147.6956 LKR 1 LKR = 0.0068 FJD
13 5 2026 1 FJD = 148.4423 LKR 1 LKR = 0.0067 FJD
14 5 2026 1 FJD = 148.7315 LKR 1 LKR = 0.0067 FJD
15 5 2026 1 FJD = 149.1344 LKR 1 LKR = 0.0067 FJD
16 5 2026 1 FJD = 149.3295 LKR 1 LKR = 0.0067 FJD
17 5 2026 1 FJD = 149.3295 LKR 1 LKR = 0.0067 FJD
18 5 2026 1 FJD = 151.2113 LKR 1 LKR = 0.0066 FJD
19 5 2026 1 FJD = 149.7833 LKR 1 LKR = 0.0067 FJD
20 5 2026 1 FJD = 156.2047 LKR 1 LKR = 0.0064 FJD
21 5 2026 1 FJD = 156.6306 LKR 1 LKR = 0.0064 FJD
22 5 2026 1 FJD = 151.6301 LKR 1 LKR = 0.0066 FJD
23 5 2026 1 FJD = 151.4694 LKR 1 LKR = 0.0066 FJD
24 5 2026 1 FJD = 151.4694 LKR 1 LKR = 0.0066 FJD
25 5 2026 1 FJD = 147.2464 LKR 1 LKR = 0.0068 FJD
26 5 2026 1 FJD = 147.6851 LKR 1 LKR = 0.0068 FJD
27 5 2026 1 FJD = 150.7379 LKR 1 LKR = 0.0066 FJD
28 5 2026 1 FJD = 147.7926 LKR 1 LKR = 0.0068 FJD
29 5 2026 1 FJD = 148.544 LKR 1 LKR = 0.0067 FJD
30 5 2026 1 FJD = 148.4804 LKR 1 LKR = 0.0067 FJD
31 5 2026 1 FJD = 148.5436 LKR 1 LKR = 0.0067 FJD

Jun 2026

日付FJD-LKRLKR-FJD
01 6 2026 1 FJD = 149.6167 LKR 1 LKR = 0.0067 FJD
02 6 2026 1 FJD = 151.4967 LKR 1 LKR = 0.0066 FJD
03 6 2026 1 FJD = 151.2317 LKR 1 LKR = 0.0066 FJD

Jul 2026

日付FJD-LKRLKR-FJD
01 7 2026 1 FJD = 149.6689 LKR 1 LKR = 0.0067 FJD
02 7 2026 1 FJD = 148.0573 LKR 1 LKR = 0.0068 FJD
03 7 2026 1 FJD = 148.0741 LKR 1 LKR = 0.0068 FJD
04 7 2026 1 FJD = 148.2209 LKR 1 LKR = 0.0067 FJD
05 7 2026 1 FJD = 148.2209 LKR 1 LKR = 0.0067 FJD
06 7 2026 1 FJD = 149.5128 LKR 1 LKR = 0.0067 FJD
07 7 2026 1 FJD = 149.534 LKR 1 LKR = 0.0067 FJD
08 7 2026 1 FJD = 149.7608 LKR 1 LKR = 0.0067 FJD
09 7 2026 1 FJD = 149.9002 LKR 1 LKR = 0.0067 FJD
10 7 2026 1 FJD = 150.2765 LKR 1 LKR = 0.0067 FJD
11 7 2026 1 FJD = 150.2764 LKR 1 LKR = 0.0067 FJD
12 7 2026 1 FJD = 150.3889 LKR 1 LKR = 0.0066 FJD
13 7 2026 1 FJD = 150.5976 LKR 1 LKR = 0.0066 FJD
14 7 2026 1 FJD = 150.5768 LKR 1 LKR = 0.0066 FJD
15 7 2026 1 FJD = 151.0177 LKR 1 LKR = 0.0066 FJD
16 7 2026 1 FJD = 150.0139 LKR 1 LKR = 0.0067 FJD
17 7 2026 1 FJD = 149.8242 LKR 1 LKR = 0.0067 FJD
18 7 2026 1 FJD = 149.6932 LKR 1 LKR = 0.0067 FJD
19 7 2026 1 FJD = 149.6932 LKR 1 LKR = 0.0067 FJD
20 7 2026 1 FJD = 151.4367 LKR 1 LKR = 0.0066 FJD
21 7 2026 1 FJD = 151.4439 LKR 1 LKR = 0.0066 FJD
22 7 2026 1 FJD = 151.3558 LKR 1 LKR = 0.0066 FJD
23 7 2026 1 FJD = 149.7795 LKR 1 LKR = 0.0067 FJD
24 7 2026 1 FJD = 149.2244 LKR 1 LKR = 0.0067 FJD
25 7 2026 1 FJD = 149.3166 LKR 1 LKR = 0.0067 FJD
26 7 2026 1 FJD = 149.3166 LKR 1 LKR = 0.0067 FJD
27 7 2026 1 FJD = 149.317 LKR 1 LKR = 0.0067 FJD

FJD-LKRおよびLKR-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats