currencystats247.com

CurrencyStats247 > 為替レート > FJD-LBPおよびLBP-FJDの為替レート - 2025年

FJD-LBPおよびLBP-FJDの為替レート - 2025年

FJD-LBPおよびLBP-FJDの為替レート

下から2025年のFJD-LBPおよびLBP-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 39305.2093 LBP
1 LBP = 0 FJD

Jan 2025

日付FJD-LBPLBP-FJD
01 1 2025 1 FJD = 38544.8571 LBP 1 LBP = 0 FJD
02 1 2025 1 FJD = 38501.2923 LBP 1 LBP = 0 FJD
03 1 2025 1 FJD = 38506.3505 LBP 1 LBP = 0 FJD
04 1 2025 1 FJD = 38434.2768 LBP 1 LBP = 0 FJD
05 1 2025 1 FJD = 38434.2768 LBP 1 LBP = 0 FJD
06 1 2025 1 FJD = 38774.932 LBP 1 LBP = 0 FJD
07 1 2025 1 FJD = 38727.7271 LBP 1 LBP = 0 FJD
08 1 2025 1 FJD = 38481.1913 LBP 1 LBP = 0 FJD
09 1 2025 1 FJD = 38424.5432 LBP 1 LBP = 0 FJD
10 1 2025 1 FJD = 38396.2505 LBP 1 LBP = 0 FJD
11 1 2025 1 FJD = 38458.9187 LBP 1 LBP = 0 FJD
12 1 2025 1 FJD = 38458.9187 LBP 1 LBP = 0 FJD
13 1 2025 1 FJD = 38296.4456 LBP 1 LBP = 0 FJD
14 1 2025 1 FJD = 38434.4714 LBP 1 LBP = 0 FJD
15 1 2025 1 FJD = 38463.1032 LBP 1 LBP = 0 FJD
16 1 2025 1 FJD = 38493.8606 LBP 1 LBP = 0 FJD
17 1 2025 1 FJD = 38426.3414 LBP 1 LBP = 0 FJD
18 1 2025 1 FJD = 38413.9682 LBP 1 LBP = 0 FJD
19 1 2025 1 FJD = 38413.9682 LBP 1 LBP = 0 FJD
20 1 2025 1 FJD = 38531.4137 LBP 1 LBP = 0 FJD
21 1 2025 1 FJD = 38550.5917 LBP 1 LBP = 0 FJD
22 1 2025 1 FJD = 38539.5287 LBP 1 LBP = 0 FJD
23 1 2025 1 FJD = 38697.6168 LBP 1 LBP = 0 FJD
24 1 2025 1 FJD = 38865.6469 LBP 1 LBP = 0 FJD
25 1 2025 1 FJD = 38782.4013 LBP 1 LBP = 0 FJD
26 1 2025 1 FJD = 38782.4013 LBP 1 LBP = 0 FJD
27 1 2025 1 FJD = 38838.3453 LBP 1 LBP = 0 FJD
28 1 2025 1 FJD = 38671.8541 LBP 1 LBP = 0 FJD
29 1 2025 1 FJD = 38683.098 LBP 1 LBP = 0 FJD
30 1 2025 1 FJD = 38591.4581 LBP 1 LBP = 0 FJD
31 1 2025 1 FJD = 38571.3988 LBP 1 LBP = 0 FJD

Feb 2025

日付FJD-LBPLBP-FJD
01 2 2025 1 FJD = 38535.7331 LBP 1 LBP = 0 FJD
02 2 2025 1 FJD = 38599.8819 LBP 1 LBP = 0 FJD
03 2 2025 1 FJD = 38318.3877 LBP 1 LBP = 0 FJD
04 2 2025 1 FJD = 38493.3401 LBP 1 LBP = 0 FJD
05 2 2025 1 FJD = 38787.1896 LBP 1 LBP = 0 FJD
06 2 2025 1 FJD = 38703.3483 LBP 1 LBP = 0 FJD
07 2 2025 1 FJD = 38775.7075 LBP 1 LBP = 0 FJD
08 2 2025 1 FJD = 38886.9091 LBP 1 LBP = 0 FJD
09 2 2025 1 FJD = 38886.9091 LBP 1 LBP = 0 FJD
10 2 2025 1 FJD = 38726.7586 LBP 1 LBP = 0 FJD
11 2 2025 1 FJD = 38693.0479 LBP 1 LBP = 0 FJD
12 2 2025 1 FJD = 38707.9683 LBP 1 LBP = 0 FJD
13 2 2025 1 FJD = 38563.2438 LBP 1 LBP = 0 FJD
14 2 2025 1 FJD = 38941.7022 LBP 1 LBP = 0 FJD
15 2 2025 1 FJD = 38867.1321 LBP 1 LBP = 0 FJD
16 2 2025 1 FJD = 38867.1321 LBP 1 LBP = 0 FJD
17 2 2025 1 FJD = 39008.4427 LBP 1 LBP = 0 FJD
18 2 2025 1 FJD = 38933.1808 LBP 1 LBP = 0 FJD
19 2 2025 1 FJD = 38916.2902 LBP 1 LBP = 0 FJD
20 2 2025 1 FJD = 39074.3223 LBP 1 LBP = 0 FJD
21 2 2025 1 FJD = 39106.5636 LBP 1 LBP = 0 FJD
22 2 2025 1 FJD = 39038.6009 LBP 1 LBP = 0 FJD
23 2 2025 1 FJD = 39038.6009 LBP 1 LBP = 0 FJD
24 2 2025 1 FJD = 39046.7446 LBP 1 LBP = 0 FJD
25 2 2025 1 FJD = 38980.3577 LBP 1 LBP = 0 FJD
26 2 2025 1 FJD = 38857.8219 LBP 1 LBP = 0 FJD
27 2 2025 1 FJD = 38899.1419 LBP 1 LBP = 0 FJD
28 2 2025 1 FJD = 38632.4958 LBP 1 LBP = 0 FJD

Mar 2025

日付FJD-LBPLBP-FJD
01 3 2025 1 FJD = 38542.6297 LBP 1 LBP = 0 FJD
02 3 2025 1 FJD = 38540.1287 LBP 1 LBP = 0 FJD
03 3 2025 1 FJD = 38123.1076 LBP 1 LBP = 0 FJD
04 3 2025 1 FJD = 38733.0957 LBP 1 LBP = 0 FJD
05 3 2025 1 FJD = 38710.5838 LBP 1 LBP = 0 FJD
06 3 2025 1 FJD = 39100.9849 LBP 1 LBP = 0 FJD
07 3 2025 1 FJD = 39030.4164 LBP 1 LBP = 0 FJD
08 3 2025 1 FJD = 38849.0146 LBP 1 LBP = 0 FJD
09 3 2025 1 FJD = 39057.5201 LBP 1 LBP = 0 FJD
10 3 2025 1 FJD = 39397.085 LBP 1 LBP = 0 FJD
11 3 2025 1 FJD = 39213.5651 LBP 1 LBP = 0 FJD
12 3 2025 1 FJD = 39083.3122 LBP 1 LBP = 0 FJD
13 3 2025 1 FJD = 38962.0491 LBP 1 LBP = 0 FJD
14 3 2025 1 FJD = 39116.7424 LBP 1 LBP = 0 FJD
15 3 2025 1 FJD = 39016.6775 LBP 1 LBP = 0 FJD
16 3 2025 1 FJD = 39382.8628 LBP 1 LBP = 0 FJD
17 3 2025 1 FJD = 39220.454 LBP 1 LBP = 0 FJD
18 3 2025 1 FJD = 39256.5765 LBP 1 LBP = 0 FJD
19 3 2025 1 FJD = 39172.9399 LBP 1 LBP = 0 FJD
20 3 2025 1 FJD = 39200.5873 LBP 1 LBP = 0 FJD
21 3 2025 1 FJD = 39105.8087 LBP 1 LBP = 0 FJD
22 3 2025 1 FJD = 38872.4725 LBP 1 LBP = 0 FJD
23 3 2025 1 FJD = 39239.9942 LBP 1 LBP = 0 FJD
24 3 2025 1 FJD = 39253.6894 LBP 1 LBP = 0 FJD
25 3 2025 1 FJD = 39131.2463 LBP 1 LBP = 0 FJD
26 3 2025 1 FJD = 39077.5942 LBP 1 LBP = 0 FJD
27 3 2025 1 FJD = 39029.3774 LBP 1 LBP = 0 FJD
28 3 2025 1 FJD = 38977.4812 LBP 1 LBP = 0 FJD
29 3 2025 1 FJD = 38567.0231 LBP 1 LBP = 0 FJD
30 3 2025 1 FJD = 38506.9721 LBP 1 LBP = 0 FJD
31 3 2025 1 FJD = 38500.4227 LBP 1 LBP = 0 FJD

Apr 2025

日付FJD-LBPLBP-FJD
01 4 2025 1 FJD = 38269.4101 LBP 1 LBP = 0 FJD
02 4 2025 1 FJD = 38433.4207 LBP 1 LBP = 0 FJD
03 4 2025 1 FJD = 38474.9398 LBP 1 LBP = 0 FJD
04 4 2025 1 FJD = 38617.0096 LBP 1 LBP = 0 FJD
05 4 2025 1 FJD = 38945.806 LBP 1 LBP = 0 FJD
06 4 2025 1 FJD = 38945.806 LBP 1 LBP = 0 FJD
07 4 2025 1 FJD = 38418.8905 LBP 1 LBP = 0 FJD
08 4 2025 1 FJD = 38550.1721 LBP 1 LBP = 0 FJD
09 4 2025 1 FJD = 38292.2515 LBP 1 LBP = 0 FJD
10 4 2025 1 FJD = 38957.0266 LBP 1 LBP = 0 FJD
11 4 2025 1 FJD = 39305.1498 LBP 1 LBP = 0 FJD
12 4 2025 1 FJD = 39225.0493 LBP 1 LBP = 0 FJD
13 4 2025 1 FJD = 39444.1563 LBP 1 LBP = 0 FJD
14 4 2025 1 FJD = 39025.6578 LBP 1 LBP = 0 FJD
15 4 2025 1 FJD = 39126.7147 LBP 1 LBP = 0 FJD
16 4 2025 1 FJD = 39195.9905 LBP 1 LBP = 0 FJD
17 4 2025 1 FJD = 39123.488 LBP 1 LBP = 0 FJD
18 4 2025 1 FJD = 39234.632 LBP 1 LBP = 0 FJD
19 4 2025 1 FJD = 39234.5112 LBP 1 LBP = 0 FJD
20 4 2025 1 FJD = 39234.5112 LBP 1 LBP = 0 FJD
21 4 2025 1 FJD = 39234.617 LBP 1 LBP = 0 FJD
22 4 2025 1 FJD = 39786.0731 LBP 1 LBP = 0 FJD
23 4 2025 1 FJD = 39768.1585 LBP 1 LBP = 0 FJD
24 4 2025 1 FJD = 39663.5906 LBP 1 LBP = 0 FJD
25 4 2025 1 FJD = 39653.9935 LBP 1 LBP = 0 FJD
26 4 2025 1 FJD = 39625.8621 LBP 1 LBP = 0 FJD
27 4 2025 1 FJD = 39625.8567 LBP 1 LBP = 0 FJD
28 4 2025 1 FJD = 39665.5466 LBP 1 LBP = 0 FJD
29 4 2025 1 FJD = 39679.5215 LBP 1 LBP = 0 FJD
30 4 2025 1 FJD = 39618.8999 LBP 1 LBP = 0 FJD

May 2025

日付FJD-LBPLBP-FJD
01 5 2025 1 FJD = 39776.2591 LBP 1 LBP = 0 FJD
02 5 2025 1 FJD = 39701.1705 LBP 1 LBP = 0 FJD
03 5 2025 1 FJD = 39811.9871 LBP 1 LBP = 0 FJD
04 5 2025 1 FJD = 39811.9871 LBP 1 LBP = 0 FJD
05 5 2025 1 FJD = 39824.7966 LBP 1 LBP = 0 FJD
06 5 2025 1 FJD = 39711.249 LBP 1 LBP = 0 FJD
07 5 2025 1 FJD = 39763.3573 LBP 1 LBP = 0 FJD
08 5 2025 1 FJD = 39498.3233 LBP 1 LBP = 0 FJD
09 5 2025 1 FJD = 39443.0841 LBP 1 LBP = 0 FJD
10 5 2025 1 FJD = 39485.2064 LBP 1 LBP = 0 FJD
11 5 2025 1 FJD = 39485.2064 LBP 1 LBP = 0 FJD
12 5 2025 1 FJD = 39409.9046 LBP 1 LBP = 0 FJD
13 5 2025 1 FJD = 39397.3279 LBP 1 LBP = 0 FJD
14 5 2025 1 FJD = 39660.6149 LBP 1 LBP = 0 FJD
15 5 2025 1 FJD = 39442.3134 LBP 1 LBP = 0 FJD
16 5 2025 1 FJD = 39458.7231 LBP 1 LBP = 0 FJD
17 5 2025 1 FJD = 39541.9907 LBP 1 LBP = 0 FJD
18 5 2025 1 FJD = 39541.9907 LBP 1 LBP = 0 FJD
19 5 2025 1 FJD = 39571.8139 LBP 1 LBP = 0 FJD
20 5 2025 1 FJD = 39484.6932 LBP 1 LBP = 0 FJD
21 5 2025 1 FJD = 39627.0212 LBP 1 LBP = 0 FJD
22 5 2025 1 FJD = 39503.4142 LBP 1 LBP = 0 FJD
23 5 2025 1 FJD = 39695.6214 LBP 1 LBP = 0 FJD
24 5 2025 1 FJD = 39723.9662 LBP 1 LBP = 0 FJD
25 5 2025 1 FJD = 39723.9662 LBP 1 LBP = 0 FJD
26 5 2025 1 FJD = 39856.5494 LBP 1 LBP = 0 FJD
27 5 2025 1 FJD = 39785.9348 LBP 1 LBP = 0 FJD
28 5 2025 1 FJD = 39640.4681 LBP 1 LBP = 0 FJD
29 5 2025 1 FJD = 39627.8108 LBP 1 LBP = 0 FJD
30 5 2025 1 FJD = 39578.9854 LBP 1 LBP = 0 FJD
31 5 2025 1 FJD = 39604.6067 LBP 1 LBP = 0 FJD

Jun 2025

日付FJD-LBPLBP-FJD
01 6 2025 1 FJD = 39551.3911 LBP 1 LBP = 0 FJD
02 6 2025 1 FJD = 39798.7444 LBP 1 LBP = 0 FJD
03 6 2025 1 FJD = 39745.5064 LBP 1 LBP = 0 FJD
04 6 2025 1 FJD = 39788.3484 LBP 1 LBP = 0 FJD
05 6 2025 1 FJD = 39903.7013 LBP 1 LBP = 0 FJD
06 6 2025 1 FJD = 39847.0987 LBP 1 LBP = 0 FJD
07 6 2025 1 FJD = 39875.181 LBP 1 LBP = 0 FJD
08 6 2025 1 FJD = 39875.181 LBP 1 LBP = 0 FJD
09 6 2025 1 FJD = 39908.5233 LBP 1 LBP = 0 FJD
10 6 2025 1 FJD = 39903.3395 LBP 1 LBP = 0 FJD
11 6 2025 1 FJD = 39866.0145 LBP 1 LBP = 0 FJD
12 6 2025 1 FJD = 39959.8138 LBP 1 LBP = 0 FJD
13 6 2025 1 FJD = 39832.1803 LBP 1 LBP = 0 FJD
14 6 2025 1 FJD = 39678.1942 LBP 1 LBP = 0 FJD
15 6 2025 1 FJD = 39678.1942 LBP 1 LBP = 0 FJD
16 6 2025 1 FJD = 39950.2273 LBP 1 LBP = 0 FJD
17 6 2025 1 FJD = 40007.7292 LBP 1 LBP = 0 FJD
18 6 2025 1 FJD = 39827.3581 LBP 1 LBP = 0 FJD
19 6 2025 1 FJD = 39673.936 LBP 1 LBP = 0 FJD
20 6 2025 1 FJD = 39777.2447 LBP 1 LBP = 0 FJD
21 6 2025 1 FJD = 39644.0684 LBP 1 LBP = 0 FJD
22 6 2025 1 FJD = 39644.0684 LBP 1 LBP = 0 FJD
23 6 2025 1 FJD = 39349.373 LBP 1 LBP = 0 FJD
24 6 2025 1 FJD = 39857.0068 LBP 1 LBP = 0 FJD
25 6 2025 1 FJD = 39802.303 LBP 1 LBP = 0 FJD
26 6 2025 1 FJD = 40029.421 LBP 1 LBP = 0 FJD
27 6 2025 1 FJD = 39968.943 LBP 1 LBP = 0 FJD
28 6 2025 1 FJD = 39948.2664 LBP 1 LBP = 0 FJD
29 6 2025 1 FJD = 39948.2664 LBP 1 LBP = 0 FJD
30 6 2025 1 FJD = 39996.4583 LBP 1 LBP = 0 FJD

Jul 2025

日付FJD-LBPLBP-FJD
01 7 2025 1 FJD = 40160.6984 LBP 1 LBP = 0 FJD
02 7 2025 1 FJD = 40054.0467 LBP 1 LBP = 0 FJD
03 7 2025 1 FJD = 40082.7979 LBP 1 LBP = 0 FJD
04 7 2025 1 FJD = 40018.8913 LBP 1 LBP = 0 FJD
05 7 2025 1 FJD = 40012.1049 LBP 1 LBP = 0 FJD
06 7 2025 1 FJD = 40012.1049 LBP 1 LBP = 0 FJD
07 7 2025 1 FJD = 39822.5827 LBP 1 LBP = 0 FJD
08 7 2025 1 FJD = 39891.2521 LBP 1 LBP = 0 FJD
09 7 2025 1 FJD = 39823.7772 LBP 1 LBP = 0 FJD
10 7 2025 1 FJD = 39976.2402 LBP 1 LBP = 0 FJD
11 7 2025 1 FJD = 39977.4596 LBP 1 LBP = 0 FJD
12 7 2025 1 FJD = 39950.0268 LBP 1 LBP = 0 FJD
13 7 2025 1 FJD = 39959.8575 LBP 1 LBP = 0 FJD
14 7 2025 1 FJD = 39917.0545 LBP 1 LBP = 0 FJD
15 7 2025 1 FJD = 39916.1163 LBP 1 LBP = 0 FJD
16 7 2025 1 FJD = 39735.7293 LBP 1 LBP = 0 FJD
17 7 2025 1 FJD = 39578.353 LBP 1 LBP = 0 FJD
18 7 2025 1 FJD = 39766.3408 LBP 1 LBP = 0 FJD
19 7 2025 1 FJD = 39771.4935 LBP 1 LBP = 0 FJD
20 7 2025 1 FJD = 39771.4935 LBP 1 LBP = 0 FJD
21 7 2025 1 FJD = 39740.8324 LBP 1 LBP = 0 FJD
22 7 2025 1 FJD = 39764.8694 LBP 1 LBP = 0 FJD
23 7 2025 1 FJD = 40040.924 LBP 1 LBP = 0 FJD
24 7 2025 1 FJD = 40071.274 LBP 1 LBP = 0 FJD
25 7 2025 1 FJD = 39974.9126 LBP 1 LBP = 0 FJD
26 7 2025 1 FJD = 39882.4946 LBP 1 LBP = 0 FJD
27 7 2025 1 FJD = 39882.4946 LBP 1 LBP = 0 FJD
28 7 2025 1 FJD = 39825.354 LBP 1 LBP = 0 FJD
29 7 2025 1 FJD = 39719.3431 LBP 1 LBP = 0 FJD
30 7 2025 1 FJD = 39680.5062 LBP 1 LBP = 0 FJD
31 7 2025 1 FJD = 39480.6601 LBP 1 LBP = 0 FJD

Aug 2025

日付FJD-LBPLBP-FJD
01 8 2025 1 FJD = 39394.6274 LBP 1 LBP = 0 FJD
02 8 2025 1 FJD = 39012.4988 LBP 1 LBP = 0 FJD
03 8 2025 1 FJD = 39012.4988 LBP 1 LBP = 0 FJD
04 8 2025 1 FJD = 39582.6724 LBP 1 LBP = 0 FJD
05 8 2025 1 FJD = 39553.0211 LBP 1 LBP = 0 FJD
06 8 2025 1 FJD = 39691.6458 LBP 1 LBP = 0 FJD
07 8 2025 1 FJD = 39804.0452 LBP 1 LBP = 0 FJD
08 8 2025 1 FJD = 39751.4889 LBP 1 LBP = 0 FJD
09 8 2025 1 FJD = 39751.4056 LBP 1 LBP = 0 FJD
10 8 2025 1 FJD = 39731.1063 LBP 1 LBP = 0 FJD
11 8 2025 1 FJD = 39734.9446 LBP 1 LBP = 0 FJD
12 8 2025 1 FJD = 39636.9656 LBP 1 LBP = 0 FJD
13 8 2025 1 FJD = 39876.665 LBP 1 LBP = 0 FJD
14 8 2025 1 FJD = 39764.0043 LBP 1 LBP = 0 FJD
15 8 2025 1 FJD = 39716.3546 LBP 1 LBP = 0 FJD
16 8 2025 1 FJD = 39538.8988 LBP 1 LBP = 0 FJD
17 8 2025 1 FJD = 39636.0449 LBP 1 LBP = 0 FJD
18 8 2025 1 FJD = 39803.4524 LBP 1 LBP = 0 FJD
19 8 2025 1 FJD = 39760.6426 LBP 1 LBP = 0 FJD
20 8 2025 1 FJD = 39623.8462 LBP 1 LBP = 0 FJD
21 8 2025 1 FJD = 39578.8302 LBP 1 LBP = 0 FJD
22 8 2025 1 FJD = 39520.806 LBP 1 LBP = 0 FJD
23 8 2025 1 FJD = 39773.2564 LBP 1 LBP = 0 FJD
24 8 2025 1 FJD = 39353.796 LBP 1 LBP = 0 FJD
25 8 2025 1 FJD = 39774.8484 LBP 1 LBP = 0 FJD
26 8 2025 1 FJD = 39889.591 LBP 1 LBP = 0 FJD
27 8 2025 1 FJD = 39448.9735 LBP 1 LBP = 0 FJD
28 8 2025 1 FJD = 39685.199 LBP 1 LBP = 0 FJD
29 8 2025 1 FJD = 39685.3182 LBP 1 LBP = 0 FJD
30 8 2025 1 FJD = 39640.1591 LBP 1 LBP = 0 FJD
31 8 2025 1 FJD = 39640.1591 LBP 1 LBP = 0 FJD

Sep 2025

日付FJD-LBPLBP-FJD
01 9 2025 1 FJD = 39730.6441 LBP 1 LBP = 0 FJD
02 9 2025 1 FJD = 39577.1336 LBP 1 LBP = 0 FJD
03 9 2025 1 FJD = 39601.2034 LBP 1 LBP = 0 FJD
04 9 2025 1 FJD = 39295.6228 LBP 1 LBP = 0 FJD

FJD-LBPおよびLBP-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats