currencystats247.com

CurrencyStats247 > 為替レート > FJD-LAKおよびLAK-FJDの為替レート - 2026年

FJD-LAKおよびLAK-FJDの為替レート - 2026年

FJD-LAKおよびLAK-FJDの為替レート

下から2026年のFJD-LAKおよびLAK-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 9818.6685 LAK
1 LAK = 0.0001 FJD

Jan 2026

日付FJD-LAKLAK-FJD
01 1 2026 1 FJD = 9516.3751 LAK 1 LAK = 0.0001 FJD
02 1 2026 1 FJD = 9479.3458 LAK 1 LAK = 0.0001 FJD
03 1 2026 1 FJD = 9475.1661 LAK 1 LAK = 0.0001 FJD
04 1 2026 1 FJD = 9475.1661 LAK 1 LAK = 0.0001 FJD
05 1 2026 1 FJD = 9487.1778 LAK 1 LAK = 0.0001 FJD
06 1 2026 1 FJD = 9510.4252 LAK 1 LAK = 0.0001 FJD
07 1 2026 1 FJD = 9523.7482 LAK 1 LAK = 0.0001 FJD
08 1 2026 1 FJD = 9524.9655 LAK 1 LAK = 0.0001 FJD
09 1 2026 1 FJD = 9493.6126 LAK 1 LAK = 0.0001 FJD
10 1 2026 1 FJD = 9494.072 LAK 1 LAK = 0.0001 FJD
11 1 2026 1 FJD = 9499.4439 LAK 1 LAK = 0.0001 FJD
12 1 2026 1 FJD = 9471.1934 LAK 1 LAK = 0.0001 FJD
13 1 2026 1 FJD = 9505.5731 LAK 1 LAK = 0.0001 FJD
14 1 2026 1 FJD = 9475.5929 LAK 1 LAK = 0.0001 FJD
15 1 2026 1 FJD = 9484.877 LAK 1 LAK = 0.0001 FJD
16 1 2026 1 FJD = 9485.0143 LAK 1 LAK = 0.0001 FJD
17 1 2026 1 FJD = 9497.3382 LAK 1 LAK = 0.0001 FJD
18 1 2026 1 FJD = 9497.3382 LAK 1 LAK = 0.0001 FJD
19 1 2026 1 FJD = 9474.6379 LAK 1 LAK = 0.0001 FJD
20 1 2026 1 FJD = 9509.9219 LAK 1 LAK = 0.0001 FJD
21 1 2026 1 FJD = 9531.8822 LAK 1 LAK = 0.0001 FJD
22 1 2026 1 FJD = 9547.8443 LAK 1 LAK = 0.0001 FJD
23 1 2026 1 FJD = 9602.0311 LAK 1 LAK = 0.0001 FJD
24 1 2026 1 FJD = 9529.3663 LAK 1 LAK = 0.0001 FJD
25 1 2026 1 FJD = 9529.3663 LAK 1 LAK = 0.0001 FJD
26 1 2026 1 FJD = 9749.9553 LAK 1 LAK = 0.0001 FJD
27 1 2026 1 FJD = 9746.0447 LAK 1 LAK = 0.0001 FJD
28 1 2026 1 FJD = 9799.61 LAK 1 LAK = 0.0001 FJD
29 1 2026 1 FJD = 9829.2363 LAK 1 LAK = 0.0001 FJD
30 1 2026 1 FJD = 9801.7477 LAK 1 LAK = 0.0001 FJD
31 1 2026 1 FJD = 9752.1128 LAK 1 LAK = 0.0001 FJD

Feb 2026

日付FJD-LAKLAK-FJD
01 2 2026 1 FJD = 9839.2849 LAK 1 LAK = 0.0001 FJD
02 2 2026 1 FJD = 9659.6507 LAK 1 LAK = 0.0001 FJD
03 2 2026 1 FJD = 9767.1034 LAK 1 LAK = 0.0001 FJD
04 2 2026 1 FJD = 9777.5819 LAK 1 LAK = 0.0001 FJD
05 2 2026 1 FJD = 9736.9586 LAK 1 LAK = 0.0001 FJD
06 2 2026 1 FJD = 9726.1758 LAK 1 LAK = 0.0001 FJD
07 2 2026 1 FJD = 9697.515 LAK 1 LAK = 0.0001 FJD
08 2 2026 1 FJD = 9697.515 LAK 1 LAK = 0.0001 FJD
09 2 2026 1 FJD = 9772.0231 LAK 1 LAK = 0.0001 FJD
10 2 2026 1 FJD = 9792.1372 LAK 1 LAK = 0.0001 FJD
11 2 2026 1 FJD = 9822.4356 LAK 1 LAK = 0.0001 FJD
12 2 2026 1 FJD = 9822.4816 LAK 1 LAK = 0.0001 FJD
13 2 2026 1 FJD = 9783.9488 LAK 1 LAK = 0.0001 FJD
14 2 2026 1 FJD = 9773.1503 LAK 1 LAK = 0.0001 FJD
15 2 2026 1 FJD = 9773.1503 LAK 1 LAK = 0.0001 FJD
16 2 2026 1 FJD = 9769.2991 LAK 1 LAK = 0.0001 FJD
17 2 2026 1 FJD = 9678.6048 LAK 1 LAK = 0.0001 FJD
18 2 2026 1 FJD = 9760.0286 LAK 1 LAK = 0.0001 FJD
19 2 2026 1 FJD = 9739.9535 LAK 1 LAK = 0.0001 FJD
20 2 2026 1 FJD = 9643.9657 LAK 1 LAK = 0.0001 FJD
21 2 2026 1 FJD = 9621.0664 LAK 1 LAK = 0.0001 FJD
22 2 2026 1 FJD = 9621.0664 LAK 1 LAK = 0.0001 FJD
23 2 2026 1 FJD = 9630.6262 LAK 1 LAK = 0.0001 FJD
24 2 2026 1 FJD = 9640.6616 LAK 1 LAK = 0.0001 FJD
25 2 2026 1 FJD = 9736.3614 LAK 1 LAK = 0.0001 FJD
26 2 2026 1 FJD = 9765.5998 LAK 1 LAK = 0.0001 FJD
27 2 2026 1 FJD = 9750.8404 LAK 1 LAK = 0.0001 FJD
28 2 2026 1 FJD = 9746.1497 LAK 1 LAK = 0.0001 FJD

Mar 2026

日付FJD-LAKLAK-FJD
01 3 2026 1 FJD = 9746.1497 LAK 1 LAK = 0.0001 FJD
02 3 2026 1 FJD = 9636.9864 LAK 1 LAK = 0.0001 FJD
03 3 2026 1 FJD = 9670.6713 LAK 1 LAK = 0.0001 FJD
04 3 2026 1 FJD = 9688.245 LAK 1 LAK = 0.0001 FJD
05 3 2026 1 FJD = 9696.6042 LAK 1 LAK = 0.0001 FJD
06 3 2026 1 FJD = 9688.7917 LAK 1 LAK = 0.0001 FJD
07 3 2026 1 FJD = 9635.7375 LAK 1 LAK = 0.0001 FJD
08 3 2026 1 FJD = 9635.7375 LAK 1 LAK = 0.0001 FJD
09 3 2026 1 FJD = 9676.4457 LAK 1 LAK = 0.0001 FJD
10 3 2026 1 FJD = 9741.8485 LAK 1 LAK = 0.0001 FJD
11 3 2026 1 FJD = 9741.0945 LAK 1 LAK = 0.0001 FJD
12 3 2026 1 FJD = 9734.1026 LAK 1 LAK = 0.0001 FJD
13 3 2026 1 FJD = 9669.7643 LAK 1 LAK = 0.0001 FJD
14 3 2026 1 FJD = 9613.8358 LAK 1 LAK = 0.0001 FJD
15 3 2026 1 FJD = 9613.8358 LAK 1 LAK = 0.0001 FJD
16 3 2026 1 FJD = 9686.8906 LAK 1 LAK = 0.0001 FJD
17 3 2026 1 FJD = 9699.7891 LAK 1 LAK = 0.0001 FJD
18 3 2026 1 FJD = 9712.9174 LAK 1 LAK = 0.0001 FJD
19 3 2026 1 FJD = 9673.6185 LAK 1 LAK = 0.0001 FJD
20 3 2026 1 FJD = 9713.6193 LAK 1 LAK = 0.0001 FJD
21 3 2026 1 FJD = 9680.6244 LAK 1 LAK = 0.0001 FJD
22 3 2026 1 FJD = 9680.6244 LAK 1 LAK = 0.0001 FJD
23 3 2026 1 FJD = 9666.0678 LAK 1 LAK = 0.0001 FJD
24 3 2026 1 FJD = 9688.5088 LAK 1 LAK = 0.0001 FJD
25 3 2026 1 FJD = 9629.7223 LAK 1 LAK = 0.0001 FJD
26 3 2026 1 FJD = 9600.7866 LAK 1 LAK = 0.0001 FJD
27 3 2026 1 FJD = 9635.6667 LAK 1 LAK = 0.0001 FJD
28 3 2026 1 FJD = 9688.5877 LAK 1 LAK = 0.0001 FJD
29 3 2026 1 FJD = 9603.3205 LAK 1 LAK = 0.0001 FJD
30 3 2026 1 FJD = 9761.9951 LAK 1 LAK = 0.0001 FJD
31 3 2026 1 FJD = 9818.6838 LAK 1 LAK = 0.0001 FJD

Apr 2026

日付FJD-LAKLAK-FJD
01 4 2026 1 FJD = 9760.9281 LAK 1 LAK = 0.0001 FJD
02 4 2026 1 FJD = 9771.2533 LAK 1 LAK = 0.0001 FJD
03 4 2026 1 FJD = 9748.1654 LAK 1 LAK = 0.0001 FJD
04 4 2026 1 FJD = 9748.1385 LAK 1 LAK = 0.0001 FJD
05 4 2026 1 FJD = 9748.1385 LAK 1 LAK = 0.0001 FJD
06 4 2026 1 FJD = 9748.1788 LAK 1 LAK = 0.0001 FJD
07 4 2026 1 FJD = 9860.9331 LAK 1 LAK = 0.0001 FJD
08 4 2026 1 FJD = 9954.8899 LAK 1 LAK = 0.0001 FJD
09 4 2026 1 FJD = 9948.5707 LAK 1 LAK = 0.0001 FJD
10 4 2026 1 FJD = 9975.4413 LAK 1 LAK = 0.0001 FJD
11 4 2026 1 FJD = 9956.8072 LAK 1 LAK = 0.0001 FJD
12 4 2026 1 FJD = 9956.8072 LAK 1 LAK = 0.0001 FJD
13 4 2026 1 FJD = 9958.8343 LAK 1 LAK = 0.0001 FJD
14 4 2026 1 FJD = 9983.0849 LAK 1 LAK = 0.0001 FJD
15 4 2026 1 FJD = 10035.977 LAK 1 LAK = 0.0001 FJD
16 4 2026 1 FJD = 9953.6004 LAK 1 LAK = 0.0001 FJD
17 4 2026 1 FJD = 9943.5865 LAK 1 LAK = 0.0001 FJD
18 4 2026 1 FJD = 9962.703 LAK 1 LAK = 0.0001 FJD
19 4 2026 1 FJD = 9962.703 LAK 1 LAK = 0.0001 FJD
20 4 2026 1 FJD = 9912.896 LAK 1 LAK = 0.0001 FJD
21 4 2026 1 FJD = 10046.6766 LAK 1 LAK = 0.0001 FJD
22 4 2026 1 FJD = 10058.5086 LAK 1 LAK = 0.0001 FJD
23 4 2026 1 FJD = 9981.7822 LAK 1 LAK = 0.0001 FJD
24 4 2026 1 FJD = 9937.0242 LAK 1 LAK = 0.0001 FJD
25 4 2026 1 FJD = 9922.9956 LAK 1 LAK = 0.0001 FJD
26 4 2026 1 FJD = 9922.9956 LAK 1 LAK = 0.0001 FJD
27 4 2026 1 FJD = 9970.0858 LAK 1 LAK = 0.0001 FJD
28 4 2026 1 FJD = 9972.7706 LAK 1 LAK = 0.0001 FJD
29 4 2026 1 FJD = 9976.3455 LAK 1 LAK = 0.0001 FJD
30 4 2026 1 FJD = 9987.2005 LAK 1 LAK = 0.0001 FJD

May 2026

日付FJD-LAKLAK-FJD
01 5 2026 1 FJD = 10025.7823 LAK 1 LAK = 0.0001 FJD
02 5 2026 1 FJD = 10026.8946 LAK 1 LAK = 0.0001 FJD
03 5 2026 1 FJD = 10026.8946 LAK 1 LAK = 0.0001 FJD
04 5 2026 1 FJD = 10004.1805 LAK 1 LAK = 0.0001 FJD
05 5 2026 1 FJD = 9995.2892 LAK 1 LAK = 0.0001 FJD
06 5 2026 1 FJD = 10078.8593 LAK 1 LAK = 0.0001 FJD
07 5 2026 1 FJD = 10064.6966 LAK 1 LAK = 0.0001 FJD
08 5 2026 1 FJD = 10036.8836 LAK 1 LAK = 0.0001 FJD
09 5 2026 1 FJD = 10019.0084 LAK 1 LAK = 0.0001 FJD
10 5 2026 1 FJD = 10019.0084 LAK 1 LAK = 0.0001 FJD
11 5 2026 1 FJD = 10039.1518 LAK 1 LAK = 0.0001 FJD
12 5 2026 1 FJD = 10023.9272 LAK 1 LAK = 0.0001 FJD
13 5 2026 1 FJD = 10023.7527 LAK 1 LAK = 0.0001 FJD
14 5 2026 1 FJD = 10023.265 LAK 1 LAK = 0.0001 FJD
15 5 2026 1 FJD = 9956.3653 LAK 1 LAK = 0.0001 FJD
16 5 2026 1 FJD = 9969.3458 LAK 1 LAK = 0.0001 FJD
17 5 2026 1 FJD = 9969.3458 LAK 1 LAK = 0.0001 FJD
18 5 2026 1 FJD = 9945.1514 LAK 1 LAK = 0.0001 FJD
19 5 2026 1 FJD = 9936.104 LAK 1 LAK = 0.0001 FJD
20 5 2026 1 FJD = 9932.1249 LAK 1 LAK = 0.0001 FJD
21 5 2026 1 FJD = 9935.7718 LAK 1 LAK = 0.0001 FJD
22 5 2026 1 FJD = 9934.8726 LAK 1 LAK = 0.0001 FJD
23 5 2026 1 FJD = 9924.3449 LAK 1 LAK = 0.0001 FJD
24 5 2026 1 FJD = 9924.3449 LAK 1 LAK = 0.0001 FJD
25 5 2026 1 FJD = 9961.7609 LAK 1 LAK = 0.0001 FJD
26 5 2026 1 FJD = 9949.3314 LAK 1 LAK = 0.0001 FJD
27 5 2026 1 FJD = 9950.8159 LAK 1 LAK = 0.0001 FJD
28 5 2026 1 FJD = 9860.9843 LAK 1 LAK = 0.0001 FJD
29 5 2026 1 FJD = 9882.5735 LAK 1 LAK = 0.0001 FJD
30 5 2026 1 FJD = 9876.279 LAK 1 LAK = 0.0001 FJD
31 5 2026 1 FJD = 9880.4843 LAK 1 LAK = 0.0001 FJD

Jun 2026

日付FJD-LAKLAK-FJD
01 6 2026 1 FJD = 9910.5608 LAK 1 LAK = 0.0001 FJD
02 6 2026 1 FJD = 9985.1268 LAK 1 LAK = 0.0001 FJD
03 6 2026 1 FJD = 9985.8978 LAK 1 LAK = 0.0001 FJD

Jul 2026

日付FJD-LAKLAK-FJD
01 7 2026 1 FJD = 9990.5631 LAK 1 LAK = 0.0001 FJD
02 7 2026 1 FJD = 9894.286 LAK 1 LAK = 0.0001 FJD
03 7 2026 1 FJD = 9982.1484 LAK 1 LAK = 0.0001 FJD
04 7 2026 1 FJD = 9992.0869 LAK 1 LAK = 0.0001 FJD
05 7 2026 1 FJD = 9992.0869 LAK 1 LAK = 0.0001 FJD
06 7 2026 1 FJD = 10065.6774 LAK 1 LAK = 0.0001 FJD
07 7 2026 1 FJD = 10063.9848 LAK 1 LAK = 0.0001 FJD
08 7 2026 1 FJD = 10066.738 LAK 1 LAK = 0.0001 FJD
09 7 2026 1 FJD = 10085.4008 LAK 1 LAK = 0.0001 FJD
10 7 2026 1 FJD = 10100.4868 LAK 1 LAK = 0.0001 FJD
11 7 2026 1 FJD = 10101.407 LAK 1 LAK = 0.0001 FJD
12 7 2026 1 FJD = 10107.9955 LAK 1 LAK = 0.0001 FJD
13 7 2026 1 FJD = 10109.4887 LAK 1 LAK = 0.0001 FJD
14 7 2026 1 FJD = 10112.6499 LAK 1 LAK = 0.0001 FJD
15 7 2026 1 FJD = 10153.0911 LAK 1 LAK = 0.0001 FJD
16 7 2026 1 FJD = 10075.3619 LAK 1 LAK = 0.0001 FJD
17 7 2026 1 FJD = 10060.0714 LAK 1 LAK = 0.0001 FJD
18 7 2026 1 FJD = 10051.2769 LAK 1 LAK = 0.0001 FJD
19 7 2026 1 FJD = 10051.2769 LAK 1 LAK = 0.0001 FJD
20 7 2026 1 FJD = 10171.1534 LAK 1 LAK = 0.0001 FJD
21 7 2026 1 FJD = 10178.9371 LAK 1 LAK = 0.0001 FJD
22 7 2026 1 FJD = 10180.1024 LAK 1 LAK = 0.0001 FJD
23 7 2026 1 FJD = 10090.6294 LAK 1 LAK = 0.0001 FJD
24 7 2026 1 FJD = 10054.6161 LAK 1 LAK = 0.0001 FJD
25 7 2026 1 FJD = 10061.0057 LAK 1 LAK = 0.0001 FJD
26 7 2026 1 FJD = 10061.0057 LAK 1 LAK = 0.0001 FJD

FJD-LAKおよびLAK-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats