currencystats247.com

CurrencyStats247 > 為替レート > FJD-LAKおよびLAK-FJDの為替レート - 2025年

FJD-LAKおよびLAK-FJDの為替レート - 2025年

FJD-LAKおよびLAK-FJDの為替レート

下から2025年のFJD-LAKおよびLAK-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 9449.2001 LAK
1 LAK = 0.0001 FJD

Jan 2025

日付FJD-LAKLAK-FJD
01 1 2025 1 FJD = 9408.083 LAK 1 LAK = 0.0001 FJD
02 1 2025 1 FJD = 9380.1363 LAK 1 LAK = 0.0001 FJD
03 1 2025 1 FJD = 9380.8371 LAK 1 LAK = 0.0001 FJD
04 1 2025 1 FJD = 9363.7334 LAK 1 LAK = 0.0001 FJD
05 1 2025 1 FJD = 9363.7334 LAK 1 LAK = 0.0001 FJD
06 1 2025 1 FJD = 9447.2862 LAK 1 LAK = 0.0001 FJD
07 1 2025 1 FJD = 9431.829 LAK 1 LAK = 0.0001 FJD
08 1 2025 1 FJD = 9367.8928 LAK 1 LAK = 0.0001 FJD
09 1 2025 1 FJD = 9354.274 LAK 1 LAK = 0.0001 FJD
10 1 2025 1 FJD = 9355.6708 LAK 1 LAK = 0.0001 FJD
11 1 2025 1 FJD = 9370.9405 LAK 1 LAK = 0.0001 FJD
12 1 2025 1 FJD = 9370.9405 LAK 1 LAK = 0.0001 FJD
13 1 2025 1 FJD = 9332.5044 LAK 1 LAK = 0.0001 FJD
14 1 2025 1 FJD = 9367.2378 LAK 1 LAK = 0.0001 FJD
15 1 2025 1 FJD = 9374.0852 LAK 1 LAK = 0.0001 FJD
16 1 2025 1 FJD = 9380.2186 LAK 1 LAK = 0.0001 FJD
17 1 2025 1 FJD = 9361.0559 LAK 1 LAK = 0.0001 FJD
18 1 2025 1 FJD = 9358.0417 LAK 1 LAK = 0.0001 FJD
19 1 2025 1 FJD = 9358.0417 LAK 1 LAK = 0.0001 FJD
20 1 2025 1 FJD = 9386.6526 LAK 1 LAK = 0.0001 FJD
21 1 2025 1 FJD = 9396.6405 LAK 1 LAK = 0.0001 FJD
22 1 2025 1 FJD = 9394.0341 LAK 1 LAK = 0.0001 FJD
23 1 2025 1 FJD = 9421.6253 LAK 1 LAK = 0.0001 FJD
24 1 2025 1 FJD = 9457.9237 LAK 1 LAK = 0.0001 FJD
25 1 2025 1 FJD = 9437.666 LAK 1 LAK = 0.0001 FJD
26 1 2025 1 FJD = 9437.666 LAK 1 LAK = 0.0001 FJD
27 1 2025 1 FJD = 9451.2347 LAK 1 LAK = 0.0001 FJD
28 1 2025 1 FJD = 9398.6408 LAK 1 LAK = 0.0001 FJD
29 1 2025 1 FJD = 9401.2447 LAK 1 LAK = 0.0001 FJD
30 1 2025 1 FJD = 9380.0526 LAK 1 LAK = 0.0001 FJD
31 1 2025 1 FJD = 9370.9453 LAK 1 LAK = 0.0001 FJD

Feb 2025

日付FJD-LAKLAK-FJD
01 2 2025 1 FJD = 9362.2803 LAK 1 LAK = 0.0001 FJD
02 2 2025 1 FJD = 9377.8653 LAK 1 LAK = 0.0001 FJD
03 2 2025 1 FJD = 9307.6493 LAK 1 LAK = 0.0001 FJD
04 2 2025 1 FJD = 9350.4808 LAK 1 LAK = 0.0001 FJD
05 2 2025 1 FJD = 9418.5596 LAK 1 LAK = 0.0001 FJD
06 2 2025 1 FJD = 9393.8886 LAK 1 LAK = 0.0001 FJD
07 2 2025 1 FJD = 9406.9852 LAK 1 LAK = 0.0001 FJD
08 2 2025 1 FJD = 9434.4628 LAK 1 LAK = 0.0001 FJD
09 2 2025 1 FJD = 9434.4628 LAK 1 LAK = 0.0001 FJD
10 2 2025 1 FJD = 9399.3485 LAK 1 LAK = 0.0001 FJD
11 2 2025 1 FJD = 9393.4774 LAK 1 LAK = 0.0001 FJD
12 2 2025 1 FJD = 9396.6221 LAK 1 LAK = 0.0001 FJD
13 2 2025 1 FJD = 9361.5793 LAK 1 LAK = 0.0001 FJD
14 2 2025 1 FJD = 9451.0164 LAK 1 LAK = 0.0001 FJD
15 2 2025 1 FJD = 9432.6931 LAK 1 LAK = 0.0001 FJD
16 2 2025 1 FJD = 9432.6931 LAK 1 LAK = 0.0001 FJD
17 2 2025 1 FJD = 9463.5739 LAK 1 LAK = 0.0001 FJD
18 2 2025 1 FJD = 9447.8011 LAK 1 LAK = 0.0001 FJD
19 2 2025 1 FJD = 9443.2009 LAK 1 LAK = 0.0001 FJD
20 2 2025 1 FJD = 9476.6098 LAK 1 LAK = 0.0001 FJD
21 2 2025 1 FJD = 9486.3099 LAK 1 LAK = 0.0001 FJD
22 2 2025 1 FJD = 9469.8237 LAK 1 LAK = 0.0001 FJD
23 2 2025 1 FJD = 9469.8237 LAK 1 LAK = 0.0001 FJD
24 2 2025 1 FJD = 9460.0171 LAK 1 LAK = 0.0001 FJD
25 2 2025 1 FJD = 9443.5925 LAK 1 LAK = 0.0001 FJD
26 2 2025 1 FJD = 9402.5439 LAK 1 LAK = 0.0001 FJD
27 2 2025 1 FJD = 9420.6211 LAK 1 LAK = 0.0001 FJD
28 2 2025 1 FJD = 9341.5138 LAK 1 LAK = 0.0001 FJD

Mar 2025

日付FJD-LAKLAK-FJD
01 3 2025 1 FJD = 9260.7976 LAK 1 LAK = 0.0001 FJD
02 3 2025 1 FJD = 9320.5343 LAK 1 LAK = 0.0001 FJD
03 3 2025 1 FJD = 9226.9392 LAK 1 LAK = 0.0001 FJD
04 3 2025 1 FJD = 9379.3213 LAK 1 LAK = 0.0001 FJD
05 3 2025 1 FJD = 9369.601 LAK 1 LAK = 0.0001 FJD
06 3 2025 1 FJD = 9455.5415 LAK 1 LAK = 0.0001 FJD
07 3 2025 1 FJD = 9431.6363 LAK 1 LAK = 0.0001 FJD
08 3 2025 1 FJD = 9428.8862 LAK 1 LAK = 0.0001 FJD
09 3 2025 1 FJD = 9438.1859 LAK 1 LAK = 0.0001 FJD
10 3 2025 1 FJD = 9449.9506 LAK 1 LAK = 0.0001 FJD
11 3 2025 1 FJD = 9411.2508 LAK 1 LAK = 0.0001 FJD
12 3 2025 1 FJD = 9444.6103 LAK 1 LAK = 0.0001 FJD
13 3 2025 1 FJD = 9415.3687 LAK 1 LAK = 0.0001 FJD
14 3 2025 1 FJD = 9456.4382 LAK 1 LAK = 0.0001 FJD
15 3 2025 1 FJD = 9432.9863 LAK 1 LAK = 0.0001 FJD
16 3 2025 1 FJD = 9451.1616 LAK 1 LAK = 0.0001 FJD
17 3 2025 1 FJD = 9484.4094 LAK 1 LAK = 0.0001 FJD
18 3 2025 1 FJD = 9495.0827 LAK 1 LAK = 0.0001 FJD
19 3 2025 1 FJD = 9465.1242 LAK 1 LAK = 0.0001 FJD
20 3 2025 1 FJD = 9464.1523 LAK 1 LAK = 0.0001 FJD
21 3 2025 1 FJD = 9439.6716 LAK 1 LAK = 0.0001 FJD
22 3 2025 1 FJD = 9392.588 LAK 1 LAK = 0.0001 FJD
23 3 2025 1 FJD = 9414.8052 LAK 1 LAK = 0.0001 FJD
24 3 2025 1 FJD = 9418.46 LAK 1 LAK = 0.0001 FJD
25 3 2025 1 FJD = 9444.7039 LAK 1 LAK = 0.0001 FJD
26 3 2025 1 FJD = 9448.3542 LAK 1 LAK = 0.0001 FJD
27 3 2025 1 FJD = 9436.4111 LAK 1 LAK = 0.0001 FJD
28 3 2025 1 FJD = 9426.2782 LAK 1 LAK = 0.0001 FJD
29 3 2025 1 FJD = 9322.8701 LAK 1 LAK = 0.0001 FJD
30 3 2025 1 FJD = 9312.0419 LAK 1 LAK = 0.0001 FJD
31 3 2025 1 FJD = 9308.2894 LAK 1 LAK = 0.0001 FJD

Apr 2025

日付FJD-LAKLAK-FJD
01 4 2025 1 FJD = 9219.2345 LAK 1 LAK = 0.0001 FJD
02 4 2025 1 FJD = 9291.9543 LAK 1 LAK = 0.0001 FJD
03 4 2025 1 FJD = 9308.368 LAK 1 LAK = 0.0001 FJD
04 4 2025 1 FJD = 9335.2063 LAK 1 LAK = 0.0001 FJD
05 4 2025 1 FJD = 9414.7741 LAK 1 LAK = 0.0001 FJD
06 4 2025 1 FJD = 9414.7741 LAK 1 LAK = 0.0001 FJD
07 4 2025 1 FJD = 9284.3162 LAK 1 LAK = 0.0001 FJD
08 4 2025 1 FJD = 9300.5705 LAK 1 LAK = 0.0001 FJD
09 4 2025 1 FJD = 9257.5789 LAK 1 LAK = 0.0001 FJD
10 4 2025 1 FJD = 9376.242 LAK 1 LAK = 0.0001 FJD
11 4 2025 1 FJD = 9478.7058 LAK 1 LAK = 0.0001 FJD
12 4 2025 1 FJD = 9484.3632 LAK 1 LAK = 0.0001 FJD
13 4 2025 1 FJD = 9478.7865 LAK 1 LAK = 0.0001 FJD
14 4 2025 1 FJD = 9368.6439 LAK 1 LAK = 0.0001 FJD
15 4 2025 1 FJD = 9457.2067 LAK 1 LAK = 0.0001 FJD
16 4 2025 1 FJD = 9449.9966 LAK 1 LAK = 0.0001 FJD
17 4 2025 1 FJD = 9456.2918 LAK 1 LAK = 0.0001 FJD
18 4 2025 1 FJD = 9471.4852 LAK 1 LAK = 0.0001 FJD
19 4 2025 1 FJD = 9471.4563 LAK 1 LAK = 0.0001 FJD
20 4 2025 1 FJD = 9471.4563 LAK 1 LAK = 0.0001 FJD
21 4 2025 1 FJD = 9471.4815 LAK 1 LAK = 0.0001 FJD
22 4 2025 1 FJD = 9588.8174 LAK 1 LAK = 0.0001 FJD
23 4 2025 1 FJD = 9595.5812 LAK 1 LAK = 0.0001 FJD
24 4 2025 1 FJD = 9573.0665 LAK 1 LAK = 0.0001 FJD
25 4 2025 1 FJD = 9572.8201 LAK 1 LAK = 0.0001 FJD
26 4 2025 1 FJD = 9577.271 LAK 1 LAK = 0.0001 FJD
27 4 2025 1 FJD = 9577.2697 LAK 1 LAK = 0.0001 FJD
28 4 2025 1 FJD = 9575.3963 LAK 1 LAK = 0.0001 FJD
29 4 2025 1 FJD = 9578.8261 LAK 1 LAK = 0.0001 FJD
30 4 2025 1 FJD = 9559.9687 LAK 1 LAK = 0.0001 FJD

May 2025

日付FJD-LAKLAK-FJD
01 5 2025 1 FJD = 9597.9392 LAK 1 LAK = 0.0001 FJD
02 5 2025 1 FJD = 9581.5714 LAK 1 LAK = 0.0001 FJD
03 5 2025 1 FJD = 9608.3161 LAK 1 LAK = 0.0001 FJD
04 5 2025 1 FJD = 9608.3161 LAK 1 LAK = 0.0001 FJD
05 5 2025 1 FJD = 9613.9668 LAK 1 LAK = 0.0001 FJD
06 5 2025 1 FJD = 9583.3554 LAK 1 LAK = 0.0001 FJD
07 5 2025 1 FJD = 9596.9436 LAK 1 LAK = 0.0001 FJD
08 5 2025 1 FJD = 9527.228 LAK 1 LAK = 0.0001 FJD
09 5 2025 1 FJD = 9516.0066 LAK 1 LAK = 0.0001 FJD
10 5 2025 1 FJD = 9523.1621 LAK 1 LAK = 0.0001 FJD
11 5 2025 1 FJD = 9523.1621 LAK 1 LAK = 0.0001 FJD
12 5 2025 1 FJD = 9510.0225 LAK 1 LAK = 0.0001 FJD
13 5 2025 1 FJD = 9509.7672 LAK 1 LAK = 0.0001 FJD
14 5 2025 1 FJD = 9571.9706 LAK 1 LAK = 0.0001 FJD
15 5 2025 1 FJD = 9519.6043 LAK 1 LAK = 0.0001 FJD
16 5 2025 1 FJD = 9524.3756 LAK 1 LAK = 0.0001 FJD
17 5 2025 1 FJD = 9544.4744 LAK 1 LAK = 0.0001 FJD
18 5 2025 1 FJD = 9544.4744 LAK 1 LAK = 0.0001 FJD
19 5 2025 1 FJD = 9550.8513 LAK 1 LAK = 0.0001 FJD
20 5 2025 1 FJD = 9530.4475 LAK 1 LAK = 0.0001 FJD
21 5 2025 1 FJD = 9562.3172 LAK 1 LAK = 0.0001 FJD
22 5 2025 1 FJD = 9529.556 LAK 1 LAK = 0.0001 FJD
23 5 2025 1 FJD = 9571.8177 LAK 1 LAK = 0.0001 FJD
24 5 2025 1 FJD = 9578.6525 LAK 1 LAK = 0.0001 FJD
25 5 2025 1 FJD = 9578.6525 LAK 1 LAK = 0.0001 FJD
26 5 2025 1 FJD = 9612.1886 LAK 1 LAK = 0.0001 FJD
27 5 2025 1 FJD = 9595.2584 LAK 1 LAK = 0.0001 FJD
28 5 2025 1 FJD = 9553.4966 LAK 1 LAK = 0.0001 FJD
29 5 2025 1 FJD = 9553.9832 LAK 1 LAK = 0.0001 FJD
30 5 2025 1 FJD = 9544.697 LAK 1 LAK = 0.0001 FJD
31 5 2025 1 FJD = 9550.8757 LAK 1 LAK = 0.0001 FJD

Jun 2025

日付FJD-LAKLAK-FJD
01 6 2025 1 FJD = 9537.9583 LAK 1 LAK = 0.0001 FJD
02 6 2025 1 FJD = 9593.1999 LAK 1 LAK = 0.0001 FJD
03 6 2025 1 FJD = 9580.9535 LAK 1 LAK = 0.0001 FJD
04 6 2025 1 FJD = 9589.899 LAK 1 LAK = 0.0001 FJD
05 6 2025 1 FJD = 9618.2522 LAK 1 LAK = 0.0001 FJD
06 6 2025 1 FJD = 9601.2743 LAK 1 LAK = 0.0001 FJD

FJD-LAKおよびLAK-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats