currencystats247.com

CurrencyStats247 > 為替レート > FJD-KZTおよびKZT-FJDの為替レート - 2025年

FJD-KZTおよびKZT-FJDの為替レート - 2025年

FJD-KZTおよびKZT-FJDの為替レート

下から2025年のFJD-KZTおよびKZT-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 222.9097 KZT
1 KZT = 0.0045 FJD

Jan 2025

日付FJD-KZTKZT-FJD
01 1 2025 1 FJD = 225.8632 KZT 1 KZT = 0.0044 FJD
02 1 2025 1 FJD = 225.6406 KZT 1 KZT = 0.0044 FJD
03 1 2025 1 FJD = 225.6613 KZT 1 KZT = 0.0044 FJD
04 1 2025 1 FJD = 225.2389 KZT 1 KZT = 0.0044 FJD
05 1 2025 1 FJD = 225.2389 KZT 1 KZT = 0.0044 FJD
06 1 2025 1 FJD = 228.9092 KZT 1 KZT = 0.0044 FJD
07 1 2025 1 FJD = 228.6215 KZT 1 KZT = 0.0044 FJD
08 1 2025 1 FJD = 226.3393 KZT 1 KZT = 0.0044 FJD
09 1 2025 1 FJD = 225.5989 KZT 1 KZT = 0.0044 FJD
10 1 2025 1 FJD = 226.2875 KZT 1 KZT = 0.0044 FJD
11 1 2025 1 FJD = 226.6569 KZT 1 KZT = 0.0044 FJD
12 1 2025 1 FJD = 226.6569 KZT 1 KZT = 0.0044 FJD
13 1 2025 1 FJD = 227.0532 KZT 1 KZT = 0.0044 FJD
14 1 2025 1 FJD = 227.5781 KZT 1 KZT = 0.0044 FJD
15 1 2025 1 FJD = 227.7872 KZT 1 KZT = 0.0044 FJD
16 1 2025 1 FJD = 227.8656 KZT 1 KZT = 0.0044 FJD
17 1 2025 1 FJD = 227.6387 KZT 1 KZT = 0.0044 FJD
18 1 2025 1 FJD = 227.5676 KZT 1 KZT = 0.0044 FJD
19 1 2025 1 FJD = 227.5676 KZT 1 KZT = 0.0044 FJD
20 1 2025 1 FJD = 228.2634 KZT 1 KZT = 0.0044 FJD
21 1 2025 1 FJD = 225.5668 KZT 1 KZT = 0.0044 FJD
22 1 2025 1 FJD = 225.5042 KZT 1 KZT = 0.0044 FJD
23 1 2025 1 FJD = 224.9983 KZT 1 KZT = 0.0044 FJD
24 1 2025 1 FJD = 224.7909 KZT 1 KZT = 0.0044 FJD
25 1 2025 1 FJD = 224.3051 KZT 1 KZT = 0.0045 FJD
26 1 2025 1 FJD = 224.3051 KZT 1 KZT = 0.0045 FJD
27 1 2025 1 FJD = 224.0873 KZT 1 KZT = 0.0045 FJD
28 1 2025 1 FJD = 223.1354 KZT 1 KZT = 0.0045 FJD
29 1 2025 1 FJD = 223.4779 KZT 1 KZT = 0.0045 FJD
30 1 2025 1 FJD = 223.5512 KZT 1 KZT = 0.0045 FJD
31 1 2025 1 FJD = 223.1897 KZT 1 KZT = 0.0045 FJD

Feb 2025

日付FJD-KZTKZT-FJD
01 2 2025 1 FJD = 222.9834 KZT 1 KZT = 0.0045 FJD
02 2 2025 1 FJD = 223.3589 KZT 1 KZT = 0.0045 FJD
03 2 2025 1 FJD = 223.636 KZT 1 KZT = 0.0045 FJD
04 2 2025 1 FJD = 223.3638 KZT 1 KZT = 0.0045 FJD
05 2 2025 1 FJD = 223.8971 KZT 1 KZT = 0.0045 FJD
06 2 2025 1 FJD = 222.0548 KZT 1 KZT = 0.0045 FJD
07 2 2025 1 FJD = 220.7912 KZT 1 KZT = 0.0045 FJD
08 2 2025 1 FJD = 221.434 KZT 1 KZT = 0.0045 FJD
09 2 2025 1 FJD = 221.434 KZT 1 KZT = 0.0045 FJD
10 2 2025 1 FJD = 219.7172 KZT 1 KZT = 0.0046 FJD
11 2 2025 1 FJD = 218.6663 KZT 1 KZT = 0.0046 FJD
12 2 2025 1 FJD = 217.9646 KZT 1 KZT = 0.0046 FJD
13 2 2025 1 FJD = 217.1487 KZT 1 KZT = 0.0046 FJD
14 2 2025 1 FJD = 216.206 KZT 1 KZT = 0.0046 FJD
15 2 2025 1 FJD = 215.7868 KZT 1 KZT = 0.0046 FJD
16 2 2025 1 FJD = 215.7868 KZT 1 KZT = 0.0046 FJD
17 2 2025 1 FJD = 216.6582 KZT 1 KZT = 0.0046 FJD
18 2 2025 1 FJD = 217.3973 KZT 1 KZT = 0.0046 FJD
19 2 2025 1 FJD = 218.2906 KZT 1 KZT = 0.0046 FJD
20 2 2025 1 FJD = 217.6481 KZT 1 KZT = 0.0046 FJD
21 2 2025 1 FJD = 220.8303 KZT 1 KZT = 0.0045 FJD
22 2 2025 1 FJD = 220.4476 KZT 1 KZT = 0.0045 FJD
23 2 2025 1 FJD = 220.4476 KZT 1 KZT = 0.0045 FJD
24 2 2025 1 FJD = 217.9217 KZT 1 KZT = 0.0046 FJD
25 2 2025 1 FJD = 217.0131 KZT 1 KZT = 0.0046 FJD
26 2 2025 1 FJD = 217.2901 KZT 1 KZT = 0.0046 FJD
27 2 2025 1 FJD = 216.7526 KZT 1 KZT = 0.0046 FJD
28 2 2025 1 FJD = 215.5469 KZT 1 KZT = 0.0046 FJD

Mar 2025

日付FJD-KZTKZT-FJD
01 3 2025 1 FJD = 212.6074 KZT 1 KZT = 0.0047 FJD
02 3 2025 1 FJD = 214.3636 KZT 1 KZT = 0.0047 FJD
03 3 2025 1 FJD = 212.0788 KZT 1 KZT = 0.0047 FJD
04 3 2025 1 FJD = 215.8468 KZT 1 KZT = 0.0046 FJD
05 3 2025 1 FJD = 214.4542 KZT 1 KZT = 0.0047 FJD
06 3 2025 1 FJD = 216.7755 KZT 1 KZT = 0.0046 FJD
07 3 2025 1 FJD = 213.7747 KZT 1 KZT = 0.0047 FJD
08 3 2025 1 FJD = 214.5221 KZT 1 KZT = 0.0047 FJD
09 3 2025 1 FJD = 213.9231 KZT 1 KZT = 0.0047 FJD
10 3 2025 1 FJD = 214.2741 KZT 1 KZT = 0.0047 FJD
11 3 2025 1 FJD = 213.4493 KZT 1 KZT = 0.0047 FJD
12 3 2025 1 FJD = 214.3935 KZT 1 KZT = 0.0047 FJD
13 3 2025 1 FJD = 216.7133 KZT 1 KZT = 0.0046 FJD
14 3 2025 1 FJD = 217.0258 KZT 1 KZT = 0.0046 FJD
15 3 2025 1 FJD = 218.2395 KZT 1 KZT = 0.0046 FJD
16 3 2025 1 FJD = 218.7651 KZT 1 KZT = 0.0046 FJD
17 3 2025 1 FJD = 218.2494 KZT 1 KZT = 0.0046 FJD
18 3 2025 1 FJD = 218.6267 KZT 1 KZT = 0.0046 FJD
19 3 2025 1 FJD = 217.9149 KZT 1 KZT = 0.0046 FJD
20 3 2025 1 FJD = 220.6572 KZT 1 KZT = 0.0045 FJD
21 3 2025 1 FJD = 219.2335 KZT 1 KZT = 0.0046 FJD
22 3 2025 1 FJD = 218.2728 KZT 1 KZT = 0.0046 FJD
23 3 2025 1 FJD = 218.6636 KZT 1 KZT = 0.0046 FJD
24 3 2025 1 FJD = 218.7652 KZT 1 KZT = 0.0046 FJD
25 3 2025 1 FJD = 219.5182 KZT 1 KZT = 0.0046 FJD
26 3 2025 1 FJD = 218.2416 KZT 1 KZT = 0.0046 FJD
27 3 2025 1 FJD = 217.7388 KZT 1 KZT = 0.0046 FJD
28 3 2025 1 FJD = 219.2102 KZT 1 KZT = 0.0046 FJD
29 3 2025 1 FJD = 216.7897 KZT 1 KZT = 0.0046 FJD
30 3 2025 1 FJD = 216.6855 KZT 1 KZT = 0.0046 FJD
31 3 2025 1 FJD = 216.501 KZT 1 KZT = 0.0046 FJD

Apr 2025

日付FJD-KZTKZT-FJD
01 4 2025 1 FJD = 215.5423 KZT 1 KZT = 0.0046 FJD
02 4 2025 1 FJD = 215.8758 KZT 1 KZT = 0.0046 FJD
03 4 2025 1 FJD = 216.0132 KZT 1 KZT = 0.0046 FJD
04 4 2025 1 FJD = 218.5189 KZT 1 KZT = 0.0046 FJD
05 4 2025 1 FJD = 220.3834 KZT 1 KZT = 0.0045 FJD
06 4 2025 1 FJD = 220.3834 KZT 1 KZT = 0.0045 FJD
07 4 2025 1 FJD = 224.771 KZT 1 KZT = 0.0044 FJD
08 4 2025 1 FJD = 223.4118 KZT 1 KZT = 0.0045 FJD
09 4 2025 1 FJD = 221.8415 KZT 1 KZT = 0.0045 FJD
10 4 2025 1 FJD = 225.8303 KZT 1 KZT = 0.0044 FJD
11 4 2025 1 FJD = 225.7049 KZT 1 KZT = 0.0044 FJD
12 4 2025 1 FJD = 226.233 KZT 1 KZT = 0.0044 FJD
13 4 2025 1 FJD = 226.9547 KZT 1 KZT = 0.0044 FJD
14 4 2025 1 FJD = 223.7125 KZT 1 KZT = 0.0045 FJD
15 4 2025 1 FJD = 225.9275 KZT 1 KZT = 0.0044 FJD
16 4 2025 1 FJD = 226.2619 KZT 1 KZT = 0.0044 FJD
17 4 2025 1 FJD = 228.57 KZT 1 KZT = 0.0044 FJD
18 4 2025 1 FJD = 229.0906 KZT 1 KZT = 0.0044 FJD
19 4 2025 1 FJD = 229.0899 KZT 1 KZT = 0.0044 FJD
20 4 2025 1 FJD = 229.0899 KZT 1 KZT = 0.0044 FJD
21 4 2025 1 FJD = 229.0906 KZT 1 KZT = 0.0044 FJD
22 4 2025 1 FJD = 230.3018 KZT 1 KZT = 0.0043 FJD
23 4 2025 1 FJD = 230.2078 KZT 1 KZT = 0.0043 FJD
24 4 2025 1 FJD = 228.7632 KZT 1 KZT = 0.0044 FJD
25 4 2025 1 FJD = 227.8879 KZT 1 KZT = 0.0044 FJD
26 4 2025 1 FJD = 228.0393 KZT 1 KZT = 0.0044 FJD
27 4 2025 1 FJD = 228.0393 KZT 1 KZT = 0.0044 FJD
28 4 2025 1 FJD = 227.0369 KZT 1 KZT = 0.0044 FJD
29 4 2025 1 FJD = 226.5324 KZT 1 KZT = 0.0044 FJD
30 4 2025 1 FJD = 226.9155 KZT 1 KZT = 0.0044 FJD

May 2025

日付FJD-KZTKZT-FJD
01 5 2025 1 FJD = 227.7756 KZT 1 KZT = 0.0044 FJD
02 5 2025 1 FJD = 228.909 KZT 1 KZT = 0.0044 FJD
03 5 2025 1 FJD = 229.5479 KZT 1 KZT = 0.0044 FJD
04 5 2025 1 FJD = 229.5479 KZT 1 KZT = 0.0044 FJD
05 5 2025 1 FJD = 229.9023 KZT 1 KZT = 0.0043 FJD
06 5 2025 1 FJD = 228.0508 KZT 1 KZT = 0.0044 FJD
07 5 2025 1 FJD = 228.3364 KZT 1 KZT = 0.0044 FJD
08 5 2025 1 FJD = 227.6747 KZT 1 KZT = 0.0044 FJD
09 5 2025 1 FJD = 227.1903 KZT 1 KZT = 0.0044 FJD
10 5 2025 1 FJD = 227.3403 KZT 1 KZT = 0.0044 FJD
11 5 2025 1 FJD = 227.3403 KZT 1 KZT = 0.0044 FJD
12 5 2025 1 FJD = 225.0067 KZT 1 KZT = 0.0044 FJD
13 5 2025 1 FJD = 223.5014 KZT 1 KZT = 0.0045 FJD
14 5 2025 1 FJD = 224.877 KZT 1 KZT = 0.0044 FJD
15 5 2025 1 FJD = 224.8011 KZT 1 KZT = 0.0044 FJD
16 5 2025 1 FJD = 224.5397 KZT 1 KZT = 0.0045 FJD
17 5 2025 1 FJD = 225.0135 KZT 1 KZT = 0.0044 FJD
18 5 2025 1 FJD = 225.0135 KZT 1 KZT = 0.0044 FJD
19 5 2025 1 FJD = 225.5638 KZT 1 KZT = 0.0044 FJD
20 5 2025 1 FJD = 225.6143 KZT 1 KZT = 0.0044 FJD
21 5 2025 1 FJD = 225.4883 KZT 1 KZT = 0.0044 FJD
22 5 2025 1 FJD = 223.2963 KZT 1 KZT = 0.0045 FJD
23 5 2025 1 FJD = 226.5933 KZT 1 KZT = 0.0044 FJD
24 5 2025 1 FJD = 226.7571 KZT 1 KZT = 0.0044 FJD
25 5 2025 1 FJD = 226.7571 KZT 1 KZT = 0.0044 FJD
26 5 2025 1 FJD = 226.7578 KZT 1 KZT = 0.0044 FJD
27 5 2025 1 FJD = 227.3017 KZT 1 KZT = 0.0044 FJD
28 5 2025 1 FJD = 226.3452 KZT 1 KZT = 0.0044 FJD
29 5 2025 1 FJD = 224.8777 KZT 1 KZT = 0.0044 FJD
30 5 2025 1 FJD = 225.8462 KZT 1 KZT = 0.0044 FJD
31 5 2025 1 FJD = 225.9924 KZT 1 KZT = 0.0044 FJD

Jun 2025

日付FJD-KZTKZT-FJD
01 6 2025 1 FJD = 225.9924 KZT 1 KZT = 0.0044 FJD
02 6 2025 1 FJD = 227.2713 KZT 1 KZT = 0.0044 FJD
03 6 2025 1 FJD = 227.1945 KZT 1 KZT = 0.0044 FJD
04 6 2025 1 FJD = 226.6001 KZT 1 KZT = 0.0044 FJD
05 6 2025 1 FJD = 227.1832 KZT 1 KZT = 0.0044 FJD
06 6 2025 1 FJD = 226.8597 KZT 1 KZT = 0.0044 FJD

FJD-KZTおよびKZT-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats