currencystats247.com

CurrencyStats247 > 為替レート > FJD-KYDおよびKYD-FJDの為替レート - 2026年

FJD-KYDおよびKYD-FJDの為替レート - 2026年

FJD-KYDおよびKYD-FJDの為替レート

下から2026年のFJD-KYDおよびKYD-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 0.3747 KYD
1 KYD = 2.6686 FJD

Jan 2026

日付FJD-KYDKYD-FJD
01 1 2026 1 FJD = 0.3669 KYD 1 KYD = 2.7258 FJD
02 1 2026 1 FJD = 0.3654 KYD 1 KYD = 2.737 FJD
03 1 2026 1 FJD = 0.3652 KYD 1 KYD = 2.7382 FJD
04 1 2026 1 FJD = 0.3652 KYD 1 KYD = 2.7382 FJD
05 1 2026 1 FJD = 0.3658 KYD 1 KYD = 2.7336 FJD
06 1 2026 1 FJD = 0.3667 KYD 1 KYD = 2.7274 FJD
07 1 2026 1 FJD = 0.3673 KYD 1 KYD = 2.7228 FJD
08 1 2026 1 FJD = 0.3672 KYD 1 KYD = 2.723 FJD
09 1 2026 1 FJD = 0.366 KYD 1 KYD = 2.7324 FJD
10 1 2026 1 FJD = 0.3664 KYD 1 KYD = 2.7296 FJD
11 1 2026 1 FJD = 0.3662 KYD 1 KYD = 2.7307 FJD
12 1 2026 1 FJD = 0.3651 KYD 1 KYD = 2.739 FJD
13 1 2026 1 FJD = 0.3664 KYD 1 KYD = 2.7294 FJD
14 1 2026 1 FJD = 0.3653 KYD 1 KYD = 2.7373 FJD
15 1 2026 1 FJD = 0.3655 KYD 1 KYD = 2.7361 FJD
16 1 2026 1 FJD = 0.3655 KYD 1 KYD = 2.7356 FJD
17 1 2026 1 FJD = 0.366 KYD 1 KYD = 2.7321 FJD
18 1 2026 1 FJD = 0.366 KYD 1 KYD = 2.7321 FJD
19 1 2026 1 FJD = 0.3651 KYD 1 KYD = 2.7388 FJD
20 1 2026 1 FJD = 0.3665 KYD 1 KYD = 2.7288 FJD
21 1 2026 1 FJD = 0.3674 KYD 1 KYD = 2.7217 FJD
22 1 2026 1 FJD = 0.3683 KYD 1 KYD = 2.7155 FJD
23 1 2026 1 FJD = 0.3703 KYD 1 KYD = 2.7005 FJD
24 1 2026 1 FJD = 0.3675 KYD 1 KYD = 2.7211 FJD
25 1 2026 1 FJD = 0.3675 KYD 1 KYD = 2.7211 FJD
26 1 2026 1 FJD = 0.3766 KYD 1 KYD = 2.6553 FJD
27 1 2026 1 FJD = 0.3769 KYD 1 KYD = 2.653 FJD
28 1 2026 1 FJD = 0.3791 KYD 1 KYD = 2.638 FJD
29 1 2026 1 FJD = 0.3802 KYD 1 KYD = 2.63 FJD
30 1 2026 1 FJD = 0.3795 KYD 1 KYD = 2.6351 FJD
31 1 2026 1 FJD = 0.3809 KYD 1 KYD = 2.6251 FJD

Feb 2026

日付FJD-KYDKYD-FJD
01 2 2026 1 FJD = 0.381 KYD 1 KYD = 2.6245 FJD
02 2 2026 1 FJD = 0.3743 KYD 1 KYD = 2.6716 FJD
03 2 2026 1 FJD = 0.3784 KYD 1 KYD = 2.6426 FJD
04 2 2026 1 FJD = 0.3788 KYD 1 KYD = 2.6399 FJD
05 2 2026 1 FJD = 0.3775 KYD 1 KYD = 2.6488 FJD
06 2 2026 1 FJD = 0.3772 KYD 1 KYD = 2.6513 FJD
07 2 2026 1 FJD = 0.3761 KYD 1 KYD = 2.6592 FJD
08 2 2026 1 FJD = 0.3761 KYD 1 KYD = 2.6592 FJD
09 2 2026 1 FJD = 0.3789 KYD 1 KYD = 2.6391 FJD
10 2 2026 1 FJD = 0.38 KYD 1 KYD = 2.6318 FJD
11 2 2026 1 FJD = 0.3812 KYD 1 KYD = 2.6236 FJD
12 2 2026 1 FJD = 0.3817 KYD 1 KYD = 2.6199 FJD
13 2 2026 1 FJD = 0.3799 KYD 1 KYD = 2.632 FJD
14 2 2026 1 FJD = 0.3795 KYD 1 KYD = 2.6349 FJD
15 2 2026 1 FJD = 0.3795 KYD 1 KYD = 2.6349 FJD
16 2 2026 1 FJD = 0.38 KYD 1 KYD = 2.6315 FJD
17 2 2026 1 FJD = 0.3765 KYD 1 KYD = 2.656 FJD
18 2 2026 1 FJD = 0.3796 KYD 1 KYD = 2.6344 FJD
19 2 2026 1 FJD = 0.3788 KYD 1 KYD = 2.6396 FJD
20 2 2026 1 FJD = 0.375 KYD 1 KYD = 2.6664 FJD
21 2 2026 1 FJD = 0.3742 KYD 1 KYD = 2.6727 FJD
22 2 2026 1 FJD = 0.3742 KYD 1 KYD = 2.6727 FJD
23 2 2026 1 FJD = 0.3745 KYD 1 KYD = 2.67 FJD
24 2 2026 1 FJD = 0.3752 KYD 1 KYD = 2.6656 FJD
25 2 2026 1 FJD = 0.3788 KYD 1 KYD = 2.6397 FJD
26 2 2026 1 FJD = 0.38 KYD 1 KYD = 2.6318 FJD
27 2 2026 1 FJD = 0.3797 KYD 1 KYD = 2.634 FJD
28 2 2026 1 FJD = 0.3795 KYD 1 KYD = 2.6352 FJD

Mar 2026

日付FJD-KYDKYD-FJD
01 3 2026 1 FJD = 0.3795 KYD 1 KYD = 2.6352 FJD
02 3 2026 1 FJD = 0.3752 KYD 1 KYD = 2.6655 FJD
03 3 2026 1 FJD = 0.3764 KYD 1 KYD = 2.6564 FJD
04 3 2026 1 FJD = 0.3771 KYD 1 KYD = 2.652 FJD
05 3 2026 1 FJD = 0.3773 KYD 1 KYD = 2.6506 FJD
06 3 2026 1 FJD = 0.377 KYD 1 KYD = 2.6522 FJD
07 3 2026 1 FJD = 0.375 KYD 1 KYD = 2.6667 FJD
08 3 2026 1 FJD = 0.375 KYD 1 KYD = 2.6667 FJD
09 3 2026 1 FJD = 0.3764 KYD 1 KYD = 2.6565 FJD
10 3 2026 1 FJD = 0.379 KYD 1 KYD = 2.6387 FJD
11 3 2026 1 FJD = 0.3789 KYD 1 KYD = 2.6391 FJD
12 3 2026 1 FJD = 0.3786 KYD 1 KYD = 2.641 FJD
13 3 2026 1 FJD = 0.376 KYD 1 KYD = 2.6592 FJD
14 3 2026 1 FJD = 0.3739 KYD 1 KYD = 2.6747 FJD
15 3 2026 1 FJD = 0.3739 KYD 1 KYD = 2.6747 FJD
16 3 2026 1 FJD = 0.3762 KYD 1 KYD = 2.6585 FJD
17 3 2026 1 FJD = 0.3767 KYD 1 KYD = 2.6548 FJD
18 3 2026 1 FJD = 0.3772 KYD 1 KYD = 2.6512 FJD
19 3 2026 1 FJD = 0.3758 KYD 1 KYD = 2.6612 FJD
20 3 2026 1 FJD = 0.377 KYD 1 KYD = 2.6529 FJD
21 3 2026 1 FJD = 0.3757 KYD 1 KYD = 2.6619 FJD
22 3 2026 1 FJD = 0.3757 KYD 1 KYD = 2.6619 FJD
23 3 2026 1 FJD = 0.3748 KYD 1 KYD = 2.6682 FJD
24 3 2026 1 FJD = 0.375 KYD 1 KYD = 2.6665 FJD
25 3 2026 1 FJD = 0.3722 KYD 1 KYD = 2.6867 FJD
26 3 2026 1 FJD = 0.3704 KYD 1 KYD = 2.6996 FJD
27 3 2026 1 FJD = 0.3692 KYD 1 KYD = 2.7085 FJD
28 3 2026 1 FJD = 0.3687 KYD 1 KYD = 2.7121 FJD
29 3 2026 1 FJD = 0.368 KYD 1 KYD = 2.7177 FJD
30 3 2026 1 FJD = 0.3715 KYD 1 KYD = 2.6921 FJD
31 3 2026 1 FJD = 0.3718 KYD 1 KYD = 2.6897 FJD

Apr 2026

日付FJD-KYDKYD-FJD
01 4 2026 1 FJD = 0.3691 KYD 1 KYD = 2.7092 FJD
02 4 2026 1 FJD = 0.3698 KYD 1 KYD = 2.704 FJD
03 4 2026 1 FJD = 0.3689 KYD 1 KYD = 2.7105 FJD
04 4 2026 1 FJD = 0.3689 KYD 1 KYD = 2.7105 FJD
05 4 2026 1 FJD = 0.3689 KYD 1 KYD = 2.7105 FJD
06 4 2026 1 FJD = 0.3689 KYD 1 KYD = 2.7105 FJD
07 4 2026 1 FJD = 0.3725 KYD 1 KYD = 2.6846 FJD
08 4 2026 1 FJD = 0.3761 KYD 1 KYD = 2.6591 FJD
09 4 2026 1 FJD = 0.376 KYD 1 KYD = 2.6596 FJD
10 4 2026 1 FJD = 0.377 KYD 1 KYD = 2.6528 FJD
11 4 2026 1 FJD = 0.3763 KYD 1 KYD = 2.6577 FJD
12 4 2026 1 FJD = 0.3763 KYD 1 KYD = 2.6577 FJD
13 4 2026 1 FJD = 0.3763 KYD 1 KYD = 2.6572 FJD
14 4 2026 1 FJD = 0.3786 KYD 1 KYD = 2.641 FJD
15 4 2026 1 FJD = 0.3791 KYD 1 KYD = 2.6382 FJD
16 4 2026 1 FJD = 0.376 KYD 1 KYD = 2.6598 FJD
17 4 2026 1 FJD = 0.3756 KYD 1 KYD = 2.6625 FJD
18 4 2026 1 FJD = 0.3763 KYD 1 KYD = 2.6574 FJD
19 4 2026 1 FJD = 0.3763 KYD 1 KYD = 2.6574 FJD
20 4 2026 1 FJD = 0.3744 KYD 1 KYD = 2.6708 FJD
21 4 2026 1 FJD = 0.3795 KYD 1 KYD = 2.6352 FJD
22 4 2026 1 FJD = 0.3799 KYD 1 KYD = 2.6321 FJD
23 4 2026 1 FJD = 0.377 KYD 1 KYD = 2.6523 FJD
24 4 2026 1 FJD = 0.3779 KYD 1 KYD = 2.6461 FJD
25 4 2026 1 FJD = 0.3774 KYD 1 KYD = 2.6499 FJD
26 4 2026 1 FJD = 0.3774 KYD 1 KYD = 2.6499 FJD
27 4 2026 1 FJD = 0.3792 KYD 1 KYD = 2.6374 FJD
28 4 2026 1 FJD = 0.3786 KYD 1 KYD = 2.6414 FJD
29 4 2026 1 FJD = 0.3787 KYD 1 KYD = 2.6406 FJD
30 4 2026 1 FJD = 0.379 KYD 1 KYD = 2.6385 FJD

May 2026

日付FJD-KYDKYD-FJD
01 5 2026 1 FJD = 0.3802 KYD 1 KYD = 2.6299 FJD
02 5 2026 1 FJD = 0.3802 KYD 1 KYD = 2.6299 FJD
03 5 2026 1 FJD = 0.3802 KYD 1 KYD = 2.6299 FJD
04 5 2026 1 FJD = 0.3794 KYD 1 KYD = 2.6355 FJD
05 5 2026 1 FJD = 0.3793 KYD 1 KYD = 2.6365 FJD
06 5 2026 1 FJD = 0.3823 KYD 1 KYD = 2.6155 FJD
07 5 2026 1 FJD = 0.3822 KYD 1 KYD = 2.6165 FJD
08 5 2026 1 FJD = 0.3814 KYD 1 KYD = 2.6218 FJD
09 5 2026 1 FJD = 0.3807 KYD 1 KYD = 2.6265 FJD
10 5 2026 1 FJD = 0.3807 KYD 1 KYD = 2.6265 FJD
11 5 2026 1 FJD = 0.3814 KYD 1 KYD = 2.6221 FJD
12 5 2026 1 FJD = 0.381 KYD 1 KYD = 2.6244 FJD
13 5 2026 1 FJD = 0.3812 KYD 1 KYD = 2.6235 FJD
14 5 2026 1 FJD = 0.3811 KYD 1 KYD = 2.6241 FJD
15 5 2026 1 FJD = 0.3783 KYD 1 KYD = 2.6432 FJD
16 5 2026 1 FJD = 0.3788 KYD 1 KYD = 2.6397 FJD
17 5 2026 1 FJD = 0.3788 KYD 1 KYD = 2.6397 FJD
18 5 2026 1 FJD = 0.3783 KYD 1 KYD = 2.6437 FJD
19 5 2026 1 FJD = 0.3777 KYD 1 KYD = 2.6474 FJD
20 5 2026 1 FJD = 0.3779 KYD 1 KYD = 2.6464 FJD
21 5 2026 1 FJD = 0.3778 KYD 1 KYD = 2.6469 FJD
22 5 2026 1 FJD = 0.3778 KYD 1 KYD = 2.6471 FJD
23 5 2026 1 FJD = 0.3774 KYD 1 KYD = 2.65 FJD
24 5 2026 1 FJD = 0.3774 KYD 1 KYD = 2.65 FJD
25 5 2026 1 FJD = 0.3787 KYD 1 KYD = 2.6403 FJD
26 5 2026 1 FJD = 0.3784 KYD 1 KYD = 2.6427 FJD
27 5 2026 1 FJD = 0.3783 KYD 1 KYD = 2.6432 FJD
28 5 2026 1 FJD = 0.3749 KYD 1 KYD = 2.6672 FJD
29 5 2026 1 FJD = 0.3751 KYD 1 KYD = 2.6657 FJD
30 5 2026 1 FJD = 0.375 KYD 1 KYD = 2.6669 FJD
31 5 2026 1 FJD = 0.3751 KYD 1 KYD = 2.6658 FJD

Jun 2026

日付FJD-KYDKYD-FJD
01 6 2026 1 FJD = 0.3768 KYD 1 KYD = 2.6539 FJD
02 6 2026 1 FJD = 0.3797 KYD 1 KYD = 2.6337 FJD
03 6 2026 1 FJD = 0.379 KYD 1 KYD = 2.6383 FJD

Jul 2026

日付FJD-KYDKYD-FJD
01 7 2026 1 FJD = 0.3713 KYD 1 KYD = 2.6932 FJD
02 7 2026 1 FJD = 0.3676 KYD 1 KYD = 2.7203 FJD
03 7 2026 1 FJD = 0.3684 KYD 1 KYD = 2.7142 FJD
04 7 2026 1 FJD = 0.3688 KYD 1 KYD = 2.7115 FJD
05 7 2026 1 FJD = 0.3688 KYD 1 KYD = 2.7115 FJD
06 7 2026 1 FJD = 0.372 KYD 1 KYD = 2.688 FJD
07 7 2026 1 FJD = 0.3722 KYD 1 KYD = 2.6869 FJD
08 7 2026 1 FJD = 0.3724 KYD 1 KYD = 2.6855 FJD
09 7 2026 1 FJD = 0.3725 KYD 1 KYD = 2.6843 FJD
10 7 2026 1 FJD = 0.3733 KYD 1 KYD = 2.6792 FJD
11 7 2026 1 FJD = 0.3733 KYD 1 KYD = 2.6792 FJD
12 7 2026 1 FJD = 0.3736 KYD 1 KYD = 2.677 FJD
13 7 2026 1 FJD = 0.3736 KYD 1 KYD = 2.6767 FJD
14 7 2026 1 FJD = 0.3733 KYD 1 KYD = 2.6785 FJD
15 7 2026 1 FJD = 0.3743 KYD 1 KYD = 2.6719 FJD
16 7 2026 1 FJD = 0.3719 KYD 1 KYD = 2.6885 FJD
17 7 2026 1 FJD = 0.3715 KYD 1 KYD = 2.6915 FJD
18 7 2026 1 FJD = 0.3712 KYD 1 KYD = 2.694 FJD
19 7 2026 1 FJD = 0.3712 KYD 1 KYD = 2.694 FJD
20 7 2026 1 FJD = 0.3753 KYD 1 KYD = 2.6649 FJD
21 7 2026 1 FJD = 0.3752 KYD 1 KYD = 2.6649 FJD
22 7 2026 1 FJD = 0.375 KYD 1 KYD = 2.6665 FJD
23 7 2026 1 FJD = 0.3714 KYD 1 KYD = 2.6927 FJD
24 7 2026 1 FJD = 0.37 KYD 1 KYD = 2.7024 FJD
25 7 2026 1 FJD = 0.3703 KYD 1 KYD = 2.7007 FJD
26 7 2026 1 FJD = 0.3703 KYD 1 KYD = 2.7007 FJD

FJD-KYDおよびKYD-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats