currencystats247.com

CurrencyStats247 > 為替レート > FJD-KYDおよびKYD-FJDの為替レート - 2025年

FJD-KYDおよびKYD-FJDの為替レート - 2025年

FJD-KYDおよびKYD-FJDの為替レート

下から2025年のFJD-KYDおよびKYD-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 0.3626 KYD
1 KYD = 2.758 FJD

Jan 2025

日付FJD-KYDKYD-FJD
01 1 2025 1 FJD = 0.3587 KYD 1 KYD = 2.7879 FJD
02 1 2025 1 FJD = 0.3583 KYD 1 KYD = 2.7912 FJD
03 1 2025 1 FJD = 0.3583 KYD 1 KYD = 2.7909 FJD
04 1 2025 1 FJD = 0.3576 KYD 1 KYD = 2.7961 FJD
05 1 2025 1 FJD = 0.3576 KYD 1 KYD = 2.7961 FJD
06 1 2025 1 FJD = 0.3608 KYD 1 KYD = 2.7713 FJD
07 1 2025 1 FJD = 0.3604 KYD 1 KYD = 2.7747 FJD
08 1 2025 1 FJD = 0.3581 KYD 1 KYD = 2.7925 FJD
09 1 2025 1 FJD = 0.3576 KYD 1 KYD = 2.7967 FJD
10 1 2025 1 FJD = 0.3573 KYD 1 KYD = 2.7986 FJD
11 1 2025 1 FJD = 0.3579 KYD 1 KYD = 2.7941 FJD
12 1 2025 1 FJD = 0.3579 KYD 1 KYD = 2.7941 FJD
13 1 2025 1 FJD = 0.3564 KYD 1 KYD = 2.8059 FJD
14 1 2025 1 FJD = 0.3577 KYD 1 KYD = 2.796 FJD
15 1 2025 1 FJD = 0.3579 KYD 1 KYD = 2.7939 FJD
16 1 2025 1 FJD = 0.3582 KYD 1 KYD = 2.7917 FJD
17 1 2025 1 FJD = 0.3576 KYD 1 KYD = 2.7964 FJD
18 1 2025 1 FJD = 0.3575 KYD 1 KYD = 2.7973 FJD
19 1 2025 1 FJD = 0.3575 KYD 1 KYD = 2.7973 FJD
20 1 2025 1 FJD = 0.3586 KYD 1 KYD = 2.7888 FJD
21 1 2025 1 FJD = 0.3588 KYD 1 KYD = 2.7874 FJD
22 1 2025 1 FJD = 0.3587 KYD 1 KYD = 2.7882 FJD
23 1 2025 1 FJD = 0.3601 KYD 1 KYD = 2.7767 FJD
24 1 2025 1 FJD = 0.3617 KYD 1 KYD = 2.7647 FJD
25 1 2025 1 FJD = 0.3609 KYD 1 KYD = 2.7706 FJD
26 1 2025 1 FJD = 0.3609 KYD 1 KYD = 2.7706 FJD
27 1 2025 1 FJD = 0.3614 KYD 1 KYD = 2.7668 FJD
28 1 2025 1 FJD = 0.3599 KYD 1 KYD = 2.7788 FJD
29 1 2025 1 FJD = 0.36 KYD 1 KYD = 2.778 FJD
30 1 2025 1 FJD = 0.3591 KYD 1 KYD = 2.7845 FJD
31 1 2025 1 FJD = 0.359 KYD 1 KYD = 2.7859 FJD

Feb 2025

日付FJD-KYDKYD-FJD
01 2 2025 1 FJD = 0.3586 KYD 1 KYD = 2.7884 FJD
02 2 2025 1 FJD = 0.3592 KYD 1 KYD = 2.7838 FJD
03 2 2025 1 FJD = 0.3566 KYD 1 KYD = 2.8042 FJD
04 2 2025 1 FJD = 0.3582 KYD 1 KYD = 2.7916 FJD
05 2 2025 1 FJD = 0.3609 KYD 1 KYD = 2.7705 FJD
06 2 2025 1 FJD = 0.3602 KYD 1 KYD = 2.7765 FJD
07 2 2025 1 FJD = 0.3608 KYD 1 KYD = 2.7714 FJD
08 2 2025 1 FJD = 0.3619 KYD 1 KYD = 2.7634 FJD
09 2 2025 1 FJD = 0.3619 KYD 1 KYD = 2.7634 FJD
10 2 2025 1 FJD = 0.3604 KYD 1 KYD = 2.7747 FJD
11 2 2025 1 FJD = 0.3601 KYD 1 KYD = 2.7771 FJD
12 2 2025 1 FJD = 0.3601 KYD 1 KYD = 2.7767 FJD
13 2 2025 1 FJD = 0.3588 KYD 1 KYD = 2.7872 FJD
14 2 2025 1 FJD = 0.3624 KYD 1 KYD = 2.7595 FJD
15 2 2025 1 FJD = 0.3617 KYD 1 KYD = 2.7649 FJD
16 2 2025 1 FJD = 0.3617 KYD 1 KYD = 2.7649 FJD
17 2 2025 1 FJD = 0.363 KYD 1 KYD = 2.7548 FJD
18 2 2025 1 FJD = 0.3625 KYD 1 KYD = 2.7586 FJD
19 2 2025 1 FJD = 0.3623 KYD 1 KYD = 2.7599 FJD
20 2 2025 1 FJD = 0.3605 KYD 1 KYD = 2.774 FJD
21 2 2025 1 FJD = 0.3639 KYD 1 KYD = 2.7478 FJD
22 2 2025 1 FJD = 0.3633 KYD 1 KYD = 2.7525 FJD
23 2 2025 1 FJD = 0.3633 KYD 1 KYD = 2.7525 FJD
24 2 2025 1 FJD = 0.3632 KYD 1 KYD = 2.7535 FJD
25 2 2025 1 FJD = 0.3625 KYD 1 KYD = 2.7584 FJD
26 2 2025 1 FJD = 0.3588 KYD 1 KYD = 2.7874 FJD
27 2 2025 1 FJD = 0.3618 KYD 1 KYD = 2.764 FJD
28 2 2025 1 FJD = 0.3562 KYD 1 KYD = 2.8078 FJD

Mar 2025

日付FJD-KYDKYD-FJD
01 3 2025 1 FJD = 0.3554 KYD 1 KYD = 2.814 FJD
02 3 2025 1 FJD = 0.3529 KYD 1 KYD = 2.8335 FJD
03 3 2025 1 FJD = 0.3491 KYD 1 KYD = 2.8648 FJD
04 3 2025 1 FJD = 0.3603 KYD 1 KYD = 2.7757 FJD
05 3 2025 1 FJD = 0.36 KYD 1 KYD = 2.7775 FJD
06 3 2025 1 FJD = 0.3637 KYD 1 KYD = 2.7497 FJD
07 3 2025 1 FJD = 0.363 KYD 1 KYD = 2.7549 FJD
08 3 2025 1 FJD = 0.36 KYD 1 KYD = 2.7775 FJD
09 3 2025 1 FJD = 0.3632 KYD 1 KYD = 2.7529 FJD
10 3 2025 1 FJD = 0.3578 KYD 1 KYD = 2.7952 FJD
11 3 2025 1 FJD = 0.359 KYD 1 KYD = 2.7856 FJD
12 3 2025 1 FJD = 0.3635 KYD 1 KYD = 2.7511 FJD
13 3 2025 1 FJD = 0.3624 KYD 1 KYD = 2.7596 FJD
14 3 2025 1 FJD = 0.3626 KYD 1 KYD = 2.7578 FJD
15 3 2025 1 FJD = 0.3629 KYD 1 KYD = 2.7556 FJD
16 3 2025 1 FJD = 0.3579 KYD 1 KYD = 2.7939 FJD
17 3 2025 1 FJD = 0.3648 KYD 1 KYD = 2.7414 FJD
18 3 2025 1 FJD = 0.3646 KYD 1 KYD = 2.7429 FJD
19 3 2025 1 FJD = 0.3637 KYD 1 KYD = 2.7494 FJD
20 3 2025 1 FJD = 0.3635 KYD 1 KYD = 2.7513 FJD
21 3 2025 1 FJD = 0.3623 KYD 1 KYD = 2.7604 FJD
22 3 2025 1 FJD = 0.3615 KYD 1 KYD = 2.7659 FJD
23 3 2025 1 FJD = 0.3566 KYD 1 KYD = 2.8042 FJD
24 3 2025 1 FJD = 0.3568 KYD 1 KYD = 2.8029 FJD
25 3 2025 1 FJD = 0.3626 KYD 1 KYD = 2.7577 FJD
26 3 2025 1 FJD = 0.3635 KYD 1 KYD = 2.7513 FJD
27 3 2025 1 FJD = 0.3629 KYD 1 KYD = 2.7552 FJD
28 3 2025 1 FJD = 0.3625 KYD 1 KYD = 2.7587 FJD
29 3 2025 1 FJD = 0.3577 KYD 1 KYD = 2.7959 FJD
30 3 2025 1 FJD = 0.3527 KYD 1 KYD = 2.8355 FJD
31 3 2025 1 FJD = 0.3581 KYD 1 KYD = 2.7927 FJD

Apr 2025

日付FJD-KYDKYD-FJD
01 4 2025 1 FJD = 0.3561 KYD 1 KYD = 2.8083 FJD
02 4 2025 1 FJD = 0.3575 KYD 1 KYD = 2.7974 FJD
03 4 2025 1 FJD = 0.3572 KYD 1 KYD = 2.7993 FJD
04 4 2025 1 FJD = 0.3592 KYD 1 KYD = 2.7843 FJD
05 4 2025 1 FJD = 0.3622 KYD 1 KYD = 2.7608 FJD
06 4 2025 1 FJD = 0.3622 KYD 1 KYD = 2.7608 FJD
07 4 2025 1 FJD = 0.3574 KYD 1 KYD = 2.7983 FJD
08 4 2025 1 FJD = 0.3556 KYD 1 KYD = 2.8124 FJD
09 4 2025 1 FJD = 0.3562 KYD 1 KYD = 2.8077 FJD
10 4 2025 1 FJD = 0.3597 KYD 1 KYD = 2.7805 FJD
11 4 2025 1 FJD = 0.3625 KYD 1 KYD = 2.7584 FJD
12 4 2025 1 FJD = 0.3648 KYD 1 KYD = 2.7409 FJD
13 4 2025 1 FJD = 0.3597 KYD 1 KYD = 2.7799 FJD
14 4 2025 1 FJD = 0.3551 KYD 1 KYD = 2.8158 FJD
15 4 2025 1 FJD = 0.3639 KYD 1 KYD = 2.7479 FJD
16 4 2025 1 FJD = 0.3621 KYD 1 KYD = 2.7617 FJD
17 4 2025 1 FJD = 0.3639 KYD 1 KYD = 2.7481 FJD
18 4 2025 1 FJD = 0.3647 KYD 1 KYD = 2.7419 FJD
19 4 2025 1 FJD = 0.3647 KYD 1 KYD = 2.7419 FJD
20 4 2025 1 FJD = 0.3647 KYD 1 KYD = 2.7419 FJD
21 4 2025 1 FJD = 0.3647 KYD 1 KYD = 2.7419 FJD
22 4 2025 1 FJD = 0.37 KYD 1 KYD = 2.7024 FJD
23 4 2025 1 FJD = 0.3699 KYD 1 KYD = 2.7036 FJD
24 4 2025 1 FJD = 0.3689 KYD 1 KYD = 2.7108 FJD
25 4 2025 1 FJD = 0.3688 KYD 1 KYD = 2.7115 FJD
26 4 2025 1 FJD = 0.369 KYD 1 KYD = 2.7097 FJD
27 4 2025 1 FJD = 0.369 KYD 1 KYD = 2.7097 FJD
28 4 2025 1 FJD = 0.369 KYD 1 KYD = 2.7103 FJD
29 4 2025 1 FJD = 0.369 KYD 1 KYD = 2.7097 FJD
30 4 2025 1 FJD = 0.3685 KYD 1 KYD = 2.7137 FJD

May 2025

日付FJD-KYDKYD-FJD
01 5 2025 1 FJD = 0.3699 KYD 1 KYD = 2.7034 FJD
02 5 2025 1 FJD = 0.3693 KYD 1 KYD = 2.7081 FJD
03 5 2025 1 FJD = 0.3703 KYD 1 KYD = 2.7006 FJD
04 5 2025 1 FJD = 0.3703 KYD 1 KYD = 2.7006 FJD
05 5 2025 1 FJD = 0.3704 KYD 1 KYD = 2.6998 FJD
06 5 2025 1 FJD = 0.3694 KYD 1 KYD = 2.7074 FJD
07 5 2025 1 FJD = 0.3698 KYD 1 KYD = 2.7041 FJD
08 5 2025 1 FJD = 0.3674 KYD 1 KYD = 2.7218 FJD
09 5 2025 1 FJD = 0.3669 KYD 1 KYD = 2.7259 FJD
10 5 2025 1 FJD = 0.3671 KYD 1 KYD = 2.7241 FJD
11 5 2025 1 FJD = 0.3671 KYD 1 KYD = 2.7241 FJD
12 5 2025 1 FJD = 0.3665 KYD 1 KYD = 2.7283 FJD
13 5 2025 1 FJD = 0.3664 KYD 1 KYD = 2.7292 FJD
14 5 2025 1 FJD = 0.3689 KYD 1 KYD = 2.7111 FJD
15 5 2025 1 FJD = 0.3669 KYD 1 KYD = 2.7259 FJD
16 5 2025 1 FJD = 0.367 KYD 1 KYD = 2.7246 FJD
17 5 2025 1 FJD = 0.3678 KYD 1 KYD = 2.7189 FJD
18 5 2025 1 FJD = 0.3678 KYD 1 KYD = 2.7189 FJD
19 5 2025 1 FJD = 0.368 KYD 1 KYD = 2.7171 FJD
20 5 2025 1 FJD = 0.3672 KYD 1 KYD = 2.7232 FJD
21 5 2025 1 FJD = 0.3686 KYD 1 KYD = 2.7133 FJD
22 5 2025 1 FJD = 0.3674 KYD 1 KYD = 2.7219 FJD
23 5 2025 1 FJD = 0.3692 KYD 1 KYD = 2.7086 FJD
24 5 2025 1 FJD = 0.3695 KYD 1 KYD = 2.7067 FJD
25 5 2025 1 FJD = 0.3695 KYD 1 KYD = 2.7067 FJD
26 5 2025 1 FJD = 0.3707 KYD 1 KYD = 2.6976 FJD
27 5 2025 1 FJD = 0.37 KYD 1 KYD = 2.7025 FJD
28 5 2025 1 FJD = 0.3687 KYD 1 KYD = 2.7124 FJD
29 5 2025 1 FJD = 0.3686 KYD 1 KYD = 2.7131 FJD
30 5 2025 1 FJD = 0.3681 KYD 1 KYD = 2.7165 FJD
31 5 2025 1 FJD = 0.3684 KYD 1 KYD = 2.7147 FJD

Jun 2025

日付FJD-KYDKYD-FJD
01 6 2025 1 FJD = 0.3684 KYD 1 KYD = 2.7147 FJD
02 6 2025 1 FJD = 0.3702 KYD 1 KYD = 2.7015 FJD
03 6 2025 1 FJD = 0.3696 KYD 1 KYD = 2.7053 FJD
04 6 2025 1 FJD = 0.37 KYD 1 KYD = 2.7028 FJD
05 6 2025 1 FJD = 0.3711 KYD 1 KYD = 2.6947 FJD
06 6 2025 1 FJD = 0.3706 KYD 1 KYD = 2.6983 FJD

FJD-KYDおよびKYD-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats