currencystats247.com

CurrencyStats247 > 為替レート > FJD-KWDおよびKWD-FJDの為替レート - 2025年

FJD-KWDおよびKWD-FJDの為替レート - 2025年

FJD-KWDおよびKWD-FJDの為替レート

下から2025年のFJD-KWDおよびKWD-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 0.1341 KWD
1 KWD = 7.4573 FJD

Jan 2025

日付FJD-KWDKWD-FJD
01 1 2025 1 FJD = 0.1327 KWD 1 KWD = 7.5382 FJD
02 1 2025 1 FJD = 0.1326 KWD 1 KWD = 7.5421 FJD
03 1 2025 1 FJD = 0.1326 KWD 1 KWD = 7.5406 FJD
04 1 2025 1 FJD = 0.1326 KWD 1 KWD = 7.5403 FJD
05 1 2025 1 FJD = 0.1326 KWD 1 KWD = 7.5403 FJD
06 1 2025 1 FJD = 0.1334 KWD 1 KWD = 7.498 FJD
07 1 2025 1 FJD = 0.1332 KWD 1 KWD = 7.5063 FJD
08 1 2025 1 FJD = 0.1324 KWD 1 KWD = 7.5552 FJD
09 1 2025 1 FJD = 0.1323 KWD 1 KWD = 7.5584 FJD
10 1 2025 1 FJD = 0.1322 KWD 1 KWD = 7.5627 FJD
11 1 2025 1 FJD = 0.1319 KWD 1 KWD = 7.5808 FJD
12 1 2025 1 FJD = 0.1319 KWD 1 KWD = 7.5808 FJD
13 1 2025 1 FJD = 0.1315 KWD 1 KWD = 7.6073 FJD
14 1 2025 1 FJD = 0.1323 KWD 1 KWD = 7.5578 FJD
15 1 2025 1 FJD = 0.1325 KWD 1 KWD = 7.5447 FJD
16 1 2025 1 FJD = 0.1325 KWD 1 KWD = 7.5455 FJD
17 1 2025 1 FJD = 0.1323 KWD 1 KWD = 7.5562 FJD
18 1 2025 1 FJD = 0.1324 KWD 1 KWD = 7.5545 FJD
19 1 2025 1 FJD = 0.1324 KWD 1 KWD = 7.5545 FJD
20 1 2025 1 FJD = 0.1326 KWD 1 KWD = 7.5438 FJD
21 1 2025 1 FJD = 0.1327 KWD 1 KWD = 7.533 FJD
22 1 2025 1 FJD = 0.1334 KWD 1 KWD = 7.4988 FJD
23 1 2025 1 FJD = 0.1331 KWD 1 KWD = 7.5117 FJD
24 1 2025 1 FJD = 0.1337 KWD 1 KWD = 7.4808 FJD
25 1 2025 1 FJD = 0.1337 KWD 1 KWD = 7.4813 FJD
26 1 2025 1 FJD = 0.1337 KWD 1 KWD = 7.4813 FJD
27 1 2025 1 FJD = 0.1336 KWD 1 KWD = 7.4856 FJD
28 1 2025 1 FJD = 0.133 KWD 1 KWD = 7.5172 FJD
29 1 2025 1 FJD = 0.1331 KWD 1 KWD = 7.5111 FJD
30 1 2025 1 FJD = 0.133 KWD 1 KWD = 7.52 FJD
31 1 2025 1 FJD = 0.1329 KWD 1 KWD = 7.5241 FJD

Feb 2025

日付FJD-KWDKWD-FJD
01 2 2025 1 FJD = 0.1328 KWD 1 KWD = 7.5303 FJD
02 2 2025 1 FJD = 0.1328 KWD 1 KWD = 7.5303 FJD
03 2 2025 1 FJD = 0.1322 KWD 1 KWD = 7.5668 FJD
04 2 2025 1 FJD = 0.1327 KWD 1 KWD = 7.5352 FJD
05 2 2025 1 FJD = 0.1336 KWD 1 KWD = 7.4876 FJD
06 2 2025 1 FJD = 0.1333 KWD 1 KWD = 7.5005 FJD
07 2 2025 1 FJD = 0.1335 KWD 1 KWD = 7.4908 FJD
08 2 2025 1 FJD = 0.1334 KWD 1 KWD = 7.4969 FJD
09 2 2025 1 FJD = 0.1334 KWD 1 KWD = 7.4969 FJD
10 2 2025 1 FJD = 0.1334 KWD 1 KWD = 7.4942 FJD
11 2 2025 1 FJD = 0.1335 KWD 1 KWD = 7.4909 FJD
12 2 2025 1 FJD = 0.1334 KWD 1 KWD = 7.4939 FJD
13 2 2025 1 FJD = 0.1333 KWD 1 KWD = 7.5017 FJD
14 2 2025 1 FJD = 0.1341 KWD 1 KWD = 7.4597 FJD
15 2 2025 1 FJD = 0.1342 KWD 1 KWD = 7.451 FJD
16 2 2025 1 FJD = 0.1342 KWD 1 KWD = 7.451 FJD
17 2 2025 1 FJD = 0.1344 KWD 1 KWD = 7.4426 FJD
18 2 2025 1 FJD = 0.1342 KWD 1 KWD = 7.4515 FJD
19 2 2025 1 FJD = 0.1344 KWD 1 KWD = 7.4431 FJD
20 2 2025 1 FJD = 0.1346 KWD 1 KWD = 7.4291 FJD
21 2 2025 1 FJD = 0.1347 KWD 1 KWD = 7.4232 FJD
22 2 2025 1 FJD = 0.1345 KWD 1 KWD = 7.4346 FJD
23 2 2025 1 FJD = 0.1345 KWD 1 KWD = 7.4346 FJD
24 2 2025 1 FJD = 0.1345 KWD 1 KWD = 7.4364 FJD
25 2 2025 1 FJD = 0.1343 KWD 1 KWD = 7.4462 FJD
26 2 2025 1 FJD = 0.1339 KWD 1 KWD = 7.4674 FJD
27 2 2025 1 FJD = 0.134 KWD 1 KWD = 7.4639 FJD
28 2 2025 1 FJD = 0.1329 KWD 1 KWD = 7.5224 FJD

Mar 2025

日付FJD-KWDKWD-FJD
01 3 2025 1 FJD = 0.1317 KWD 1 KWD = 7.5922 FJD
02 3 2025 1 FJD = 0.1332 KWD 1 KWD = 7.5073 FJD
03 3 2025 1 FJD = 0.1316 KWD 1 KWD = 7.5987 FJD
04 3 2025 1 FJD = 0.1334 KWD 1 KWD = 7.498 FJD
05 3 2025 1 FJD = 0.1335 KWD 1 KWD = 7.4933 FJD
06 3 2025 1 FJD = 0.1345 KWD 1 KWD = 7.4367 FJD
07 3 2025 1 FJD = 0.1342 KWD 1 KWD = 7.454 FJD
08 3 2025 1 FJD = 0.1341 KWD 1 KWD = 7.4575 FJD
09 3 2025 1 FJD = 0.1341 KWD 1 KWD = 7.455 FJD
10 3 2025 1 FJD = 0.1346 KWD 1 KWD = 7.4272 FJD
11 3 2025 1 FJD = 0.134 KWD 1 KWD = 7.4644 FJD
12 3 2025 1 FJD = 0.1343 KWD 1 KWD = 7.4468 FJD
13 3 2025 1 FJD = 0.134 KWD 1 KWD = 7.464 FJD
14 3 2025 1 FJD = 0.1344 KWD 1 KWD = 7.4415 FJD
15 3 2025 1 FJD = 0.1345 KWD 1 KWD = 7.4367 FJD
16 3 2025 1 FJD = 0.1348 KWD 1 KWD = 7.4192 FJD
17 3 2025 1 FJD = 0.1348 KWD 1 KWD = 7.4201 FJD
18 3 2025 1 FJD = 0.135 KWD 1 KWD = 7.408 FJD
19 3 2025 1 FJD = 0.1347 KWD 1 KWD = 7.4235 FJD
20 3 2025 1 FJD = 0.1348 KWD 1 KWD = 7.419 FJD
21 3 2025 1 FJD = 0.1342 KWD 1 KWD = 7.4493 FJD
22 3 2025 1 FJD = 0.134 KWD 1 KWD = 7.4626 FJD
23 3 2025 1 FJD = 0.134 KWD 1 KWD = 7.4621 FJD
24 3 2025 1 FJD = 0.1345 KWD 1 KWD = 7.4376 FJD
25 3 2025 1 FJD = 0.1345 KWD 1 KWD = 7.4344 FJD
26 3 2025 1 FJD = 0.1344 KWD 1 KWD = 7.441 FJD
27 3 2025 1 FJD = 0.1344 KWD 1 KWD = 7.4429 FJD
28 3 2025 1 FJD = 0.1341 KWD 1 KWD = 7.4562 FJD
29 3 2025 1 FJD = 0.1326 KWD 1 KWD = 7.5419 FJD
30 3 2025 1 FJD = 0.133 KWD 1 KWD = 7.5162 FJD
31 3 2025 1 FJD = 0.1324 KWD 1 KWD = 7.5506 FJD

Apr 2025

日付FJD-KWDKWD-FJD
01 4 2025 1 FJD = 0.132 KWD 1 KWD = 7.5761 FJD
02 4 2025 1 FJD = 0.1323 KWD 1 KWD = 7.5598 FJD
03 4 2025 1 FJD = 0.1325 KWD 1 KWD = 7.55 FJD
04 4 2025 1 FJD = 0.1328 KWD 1 KWD = 7.5274 FJD
05 4 2025 1 FJD = 0.133 KWD 1 KWD = 7.521 FJD
06 4 2025 1 FJD = 0.133 KWD 1 KWD = 7.521 FJD
07 4 2025 1 FJD = 0.1319 KWD 1 KWD = 7.5809 FJD
08 4 2025 1 FJD = 0.132 KWD 1 KWD = 7.5754 FJD
09 4 2025 1 FJD = 0.1316 KWD 1 KWD = 7.601 FJD
10 4 2025 1 FJD = 0.1334 KWD 1 KWD = 7.4965 FJD
11 4 2025 1 FJD = 0.1343 KWD 1 KWD = 7.4457 FJD
12 4 2025 1 FJD = 0.1344 KWD 1 KWD = 7.4387 FJD
13 4 2025 1 FJD = 0.1347 KWD 1 KWD = 7.4253 FJD
14 4 2025 1 FJD = 0.1329 KWD 1 KWD = 7.5221 FJD
15 4 2025 1 FJD = 0.1338 KWD 1 KWD = 7.4711 FJD
16 4 2025 1 FJD = 0.134 KWD 1 KWD = 7.4649 FJD
17 4 2025 1 FJD = 0.134 KWD 1 KWD = 7.464 FJD
18 4 2025 1 FJD = 0.1343 KWD 1 KWD = 7.4477 FJD
19 4 2025 1 FJD = 0.1343 KWD 1 KWD = 7.4477 FJD
20 4 2025 1 FJD = 0.1343 KWD 1 KWD = 7.4477 FJD
21 4 2025 1 FJD = 0.1343 KWD 1 KWD = 7.4477 FJD
22 4 2025 1 FJD = 0.1358 KWD 1 KWD = 7.3651 FJD
23 4 2025 1 FJD = 0.1359 KWD 1 KWD = 7.3578 FJD
24 4 2025 1 FJD = 0.1358 KWD 1 KWD = 7.3646 FJD
25 4 2025 1 FJD = 0.1357 KWD 1 KWD = 7.3687 FJD
26 4 2025 1 FJD = 0.1359 KWD 1 KWD = 7.3609 FJD
27 4 2025 1 FJD = 0.1359 KWD 1 KWD = 7.3609 FJD
28 4 2025 1 FJD = 0.1358 KWD 1 KWD = 7.366 FJD
29 4 2025 1 FJD = 0.1357 KWD 1 KWD = 7.3692 FJD
30 4 2025 1 FJD = 0.1355 KWD 1 KWD = 7.3784 FJD

May 2025

日付FJD-KWDKWD-FJD
01 5 2025 1 FJD = 0.1357 KWD 1 KWD = 7.3718 FJD
02 5 2025 1 FJD = 0.1359 KWD 1 KWD = 7.3601 FJD
03 5 2025 1 FJD = 0.1359 KWD 1 KWD = 7.3568 FJD
04 5 2025 1 FJD = 0.1359 KWD 1 KWD = 7.3568 FJD
05 5 2025 1 FJD = 0.1364 KWD 1 KWD = 7.3315 FJD
06 5 2025 1 FJD = 0.1359 KWD 1 KWD = 7.3597 FJD
07 5 2025 1 FJD = 0.1361 KWD 1 KWD = 7.3495 FJD
08 5 2025 1 FJD = 0.1353 KWD 1 KWD = 7.3908 FJD
09 5 2025 1 FJD = 0.1351 KWD 1 KWD = 7.4032 FJD
10 5 2025 1 FJD = 0.1352 KWD 1 KWD = 7.3987 FJD
11 5 2025 1 FJD = 0.1352 KWD 1 KWD = 7.3987 FJD
12 5 2025 1 FJD = 0.1355 KWD 1 KWD = 7.3797 FJD
13 5 2025 1 FJD = 0.1353 KWD 1 KWD = 7.3914 FJD
14 5 2025 1 FJD = 0.1359 KWD 1 KWD = 7.3578 FJD
15 5 2025 1 FJD = 0.1353 KWD 1 KWD = 7.3929 FJD
16 5 2025 1 FJD = 0.1354 KWD 1 KWD = 7.3845 FJD
17 5 2025 1 FJD = 0.1352 KWD 1 KWD = 7.3955 FJD
18 5 2025 1 FJD = 0.1352 KWD 1 KWD = 7.3955 FJD
19 5 2025 1 FJD = 0.1357 KWD 1 KWD = 7.3715 FJD
20 5 2025 1 FJD = 0.1354 KWD 1 KWD = 7.386 FJD
21 5 2025 1 FJD = 0.1357 KWD 1 KWD = 7.3676 FJD
22 5 2025 1 FJD = 0.1355 KWD 1 KWD = 7.3822 FJD
23 5 2025 1 FJD = 0.1359 KWD 1 KWD = 7.3607 FJD
24 5 2025 1 FJD = 0.1361 KWD 1 KWD = 7.3466 FJD
25 5 2025 1 FJD = 0.1361 KWD 1 KWD = 7.3466 FJD
26 5 2025 1 FJD = 0.1363 KWD 1 KWD = 7.3357 FJD
27 5 2025 1 FJD = 0.1362 KWD 1 KWD = 7.3432 FJD
28 5 2025 1 FJD = 0.1358 KWD 1 KWD = 7.365 FJD
29 5 2025 1 FJD = 0.1358 KWD 1 KWD = 7.3656 FJD
30 5 2025 1 FJD = 0.1356 KWD 1 KWD = 7.3736 FJD
31 5 2025 1 FJD = 0.1357 KWD 1 KWD = 7.3681 FJD

Jun 2025

日付FJD-KWDKWD-FJD
01 6 2025 1 FJD = 0.1357 KWD 1 KWD = 7.3681 FJD
02 6 2025 1 FJD = 0.1363 KWD 1 KWD = 7.3394 FJD
03 6 2025 1 FJD = 0.1359 KWD 1 KWD = 7.3564 FJD
04 6 2025 1 FJD = 0.1361 KWD 1 KWD = 7.3449 FJD
05 6 2025 1 FJD = 0.1364 KWD 1 KWD = 7.3333 FJD
06 6 2025 1 FJD = 0.1364 KWD 1 KWD = 7.3321 FJD

FJD-KWDおよびKWD-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats