currencystats247.com

CurrencyStats247 > 為替レート > FJD-KRWおよびKRW-FJDの為替レート - 2026年

FJD-KRWおよびKRW-FJDの為替レート - 2026年

FJD-KRWおよびKRW-FJDの為替レート

下から2026年のFJD-KRWおよびKRW-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 665.45 KRW
1 KRW = 0.0015 FJD

Jan 2026

日付FJD-KRWKRW-FJD
01 1 2026 1 FJD = 635.4816 KRW 1 KRW = 0.0016 FJD
02 1 2026 1 FJD = 634.0139 KRW 1 KRW = 0.0016 FJD
03 1 2026 1 FJD = 632.638 KRW 1 KRW = 0.0016 FJD
04 1 2026 1 FJD = 632.6774 KRW 1 KRW = 0.0016 FJD
05 1 2026 1 FJD = 635.5039 KRW 1 KRW = 0.0016 FJD
06 1 2026 1 FJD = 637.3835 KRW 1 KRW = 0.0016 FJD
07 1 2026 1 FJD = 637.658 KRW 1 KRW = 0.0016 FJD
08 1 2026 1 FJD = 639.221 KRW 1 KRW = 0.0016 FJD
09 1 2026 1 FJD = 640.912 KRW 1 KRW = 0.0016 FJD
10 1 2026 1 FJD = 640.5555 KRW 1 KRW = 0.0016 FJD
11 1 2026 1 FJD = 639.8956 KRW 1 KRW = 0.0016 FJD
12 1 2026 1 FJD = 642.379 KRW 1 KRW = 0.0016 FJD
13 1 2026 1 FJD = 647.6449 KRW 1 KRW = 0.0015 FJD
14 1 2026 1 FJD = 646.4541 KRW 1 KRW = 0.0015 FJD
15 1 2026 1 FJD = 643.8186 KRW 1 KRW = 0.0016 FJD
16 1 2026 1 FJD = 646.2317 KRW 1 KRW = 0.0015 FJD
17 1 2026 1 FJD = 646.4479 KRW 1 KRW = 0.0015 FJD
18 1 2026 1 FJD = 646.4435 KRW 1 KRW = 0.0015 FJD
19 1 2026 1 FJD = 645.6598 KRW 1 KRW = 0.0015 FJD
20 1 2026 1 FJD = 649.7042 KRW 1 KRW = 0.0015 FJD
21 1 2026 1 FJD = 646.1863 KRW 1 KRW = 0.0015 FJD
22 1 2026 1 FJD = 648.893 KRW 1 KRW = 0.0015 FJD
23 1 2026 1 FJD = 652.3083 KRW 1 KRW = 0.0015 FJD
24 1 2026 1 FJD = 642.74 KRW 1 KRW = 0.0016 FJD
25 1 2026 1 FJD = 642.7178 KRW 1 KRW = 0.0016 FJD
26 1 2026 1 FJD = 653.3724 KRW 1 KRW = 0.0015 FJD
27 1 2026 1 FJD = 652.6843 KRW 1 KRW = 0.0015 FJD
28 1 2026 1 FJD = 650.2951 KRW 1 KRW = 0.0015 FJD
29 1 2026 1 FJD = 653.9887 KRW 1 KRW = 0.0015 FJD
30 1 2026 1 FJD = 656.9187 KRW 1 KRW = 0.0015 FJD
31 1 2026 1 FJD = 658.0591 KRW 1 KRW = 0.0015 FJD

Feb 2026

日付FJD-KRWKRW-FJD
01 2 2026 1 FJD = 658.0652 KRW 1 KRW = 0.0015 FJD
02 2 2026 1 FJD = 651.0198 KRW 1 KRW = 0.0015 FJD
03 2 2026 1 FJD = 658.5715 KRW 1 KRW = 0.0015 FJD
04 2 2026 1 FJD = 662.0525 KRW 1 KRW = 0.0015 FJD
05 2 2026 1 FJD = 663.6635 KRW 1 KRW = 0.0015 FJD
06 2 2026 1 FJD = 664.0473 KRW 1 KRW = 0.0015 FJD
07 2 2026 1 FJD = 662.5033 KRW 1 KRW = 0.0015 FJD
08 2 2026 1 FJD = 662.5033 KRW 1 KRW = 0.0015 FJD
09 2 2026 1 FJD = 665.8645 KRW 1 KRW = 0.0015 FJD
10 2 2026 1 FJD = 666.7738 KRW 1 KRW = 0.0015 FJD
11 2 2026 1 FJD = 663.7995 KRW 1 KRW = 0.0015 FJD
12 2 2026 1 FJD = 658.6278 KRW 1 KRW = 0.0015 FJD
13 2 2026 1 FJD = 659.5086 KRW 1 KRW = 0.0015 FJD
14 2 2026 1 FJD = 656.8622 KRW 1 KRW = 0.0015 FJD
15 2 2026 1 FJD = 656.8622 KRW 1 KRW = 0.0015 FJD
16 2 2026 1 FJD = 657.227 KRW 1 KRW = 0.0015 FJD
17 2 2026 1 FJD = 652.1019 KRW 1 KRW = 0.0015 FJD
18 2 2026 1 FJD = 658.8757 KRW 1 KRW = 0.0015 FJD
19 2 2026 1 FJD = 658.418 KRW 1 KRW = 0.0015 FJD
20 2 2026 1 FJD = 652.0081 KRW 1 KRW = 0.0015 FJD
21 2 2026 1 FJD = 650.7773 KRW 1 KRW = 0.0015 FJD
22 2 2026 1 FJD = 650.3519 KRW 1 KRW = 0.0015 FJD
23 2 2026 1 FJD = 649.8123 KRW 1 KRW = 0.0015 FJD
24 2 2026 1 FJD = 649.5355 KRW 1 KRW = 0.0015 FJD
25 2 2026 1 FJD = 650.1333 KRW 1 KRW = 0.0015 FJD
26 2 2026 1 FJD = 649.9852 KRW 1 KRW = 0.0015 FJD
27 2 2026 1 FJD = 657.1481 KRW 1 KRW = 0.0015 FJD
28 2 2026 1 FJD = 656.7696 KRW 1 KRW = 0.0015 FJD

Mar 2026

日付FJD-KRWKRW-FJD
01 3 2026 1 FJD = 656.7696 KRW 1 KRW = 0.0015 FJD
02 3 2026 1 FJD = 658.6036 KRW 1 KRW = 0.0015 FJD
03 3 2026 1 FJD = 667.2587 KRW 1 KRW = 0.0015 FJD
04 3 2026 1 FJD = 663.8819 KRW 1 KRW = 0.0015 FJD
05 3 2026 1 FJD = 668.2007 KRW 1 KRW = 0.0015 FJD
06 3 2026 1 FJD = 672.3265 KRW 1 KRW = 0.0015 FJD
07 3 2026 1 FJD = 670.4489 KRW 1 KRW = 0.0015 FJD
08 3 2026 1 FJD = 671.9237 KRW 1 KRW = 0.0015 FJD
09 3 2026 1 FJD = 670.1326 KRW 1 KRW = 0.0015 FJD
10 3 2026 1 FJD = 668.6564 KRW 1 KRW = 0.0015 FJD
11 3 2026 1 FJD = 671.3334 KRW 1 KRW = 0.0015 FJD
12 3 2026 1 FJD = 672.3389 KRW 1 KRW = 0.0015 FJD
13 3 2026 1 FJD = 673.8431 KRW 1 KRW = 0.0015 FJD
14 3 2026 1 FJD = 673.7012 KRW 1 KRW = 0.0015 FJD
15 3 2026 1 FJD = 674.271 KRW 1 KRW = 0.0015 FJD
16 3 2026 1 FJD = 672.5288 KRW 1 KRW = 0.0015 FJD
17 3 2026 1 FJD = 673.9405 KRW 1 KRW = 0.0015 FJD
18 3 2026 1 FJD = 676.1802 KRW 1 KRW = 0.0015 FJD
19 3 2026 1 FJD = 677.1698 KRW 1 KRW = 0.0015 FJD
20 3 2026 1 FJD = 678.0588 KRW 1 KRW = 0.0015 FJD
21 3 2026 1 FJD = 679.7671 KRW 1 KRW = 0.0015 FJD
22 3 2026 1 FJD = 679.7671 KRW 1 KRW = 0.0015 FJD
23 3 2026 1 FJD = 671.7788 KRW 1 KRW = 0.0015 FJD
24 3 2026 1 FJD = 674.3044 KRW 1 KRW = 0.0015 FJD
25 3 2026 1 FJD = 668.5147 KRW 1 KRW = 0.0015 FJD
26 3 2026 1 FJD = 670.3749 KRW 1 KRW = 0.0015 FJD
27 3 2026 1 FJD = 669.3756 KRW 1 KRW = 0.0015 FJD
28 3 2026 1 FJD = 667.1413 KRW 1 KRW = 0.0015 FJD
29 3 2026 1 FJD = 668.0241 KRW 1 KRW = 0.0015 FJD
30 3 2026 1 FJD = 675.9281 KRW 1 KRW = 0.0015 FJD
31 3 2026 1 FJD = 680.2857 KRW 1 KRW = 0.0015 FJD

Apr 2026

日付FJD-KRWKRW-FJD
01 4 2026 1 FJD = 666.4348 KRW 1 KRW = 0.0015 FJD
02 4 2026 1 FJD = 673.0382 KRW 1 KRW = 0.0015 FJD
03 4 2026 1 FJD = 670.0334 KRW 1 KRW = 0.0015 FJD
04 4 2026 1 FJD = 670.5376 KRW 1 KRW = 0.0015 FJD
05 4 2026 1 FJD = 670.5376 KRW 1 KRW = 0.0015 FJD
06 4 2026 1 FJD = 667.5632 KRW 1 KRW = 0.0015 FJD
07 4 2026 1 FJD = 669.9416 KRW 1 KRW = 0.0015 FJD
08 4 2026 1 FJD = 666.6283 KRW 1 KRW = 0.0015 FJD
09 4 2026 1 FJD = 668.3848 KRW 1 KRW = 0.0015 FJD
10 4 2026 1 FJD = 671.0254 KRW 1 KRW = 0.0015 FJD
11 4 2026 1 FJD = 671.4481 KRW 1 KRW = 0.0015 FJD
12 4 2026 1 FJD = 671.2944 KRW 1 KRW = 0.0015 FJD
13 4 2026 1 FJD = 672.1906 KRW 1 KRW = 0.0015 FJD
14 4 2026 1 FJD = 668.2644 KRW 1 KRW = 0.0015 FJD
15 4 2026 1 FJD = 671.8948 KRW 1 KRW = 0.0015 FJD
16 4 2026 1 FJD = 666.419 KRW 1 KRW = 0.0015 FJD
17 4 2026 1 FJD = 666.8774 KRW 1 KRW = 0.0015 FJD
18 4 2026 1 FJD = 661.3659 KRW 1 KRW = 0.0015 FJD
19 4 2026 1 FJD = 661.3343 KRW 1 KRW = 0.0015 FJD
20 4 2026 1 FJD = 661.5101 KRW 1 KRW = 0.0015 FJD
21 4 2026 1 FJD = 669.3026 KRW 1 KRW = 0.0015 FJD
22 4 2026 1 FJD = 673.6402 KRW 1 KRW = 0.0015 FJD
23 4 2026 1 FJD = 667.4635 KRW 1 KRW = 0.0015 FJD
24 4 2026 1 FJD = 670.8434 KRW 1 KRW = 0.0015 FJD
25 4 2026 1 FJD = 669.7845 KRW 1 KRW = 0.0015 FJD
26 4 2026 1 FJD = 669.7845 KRW 1 KRW = 0.0015 FJD
27 4 2026 1 FJD = 668.9187 KRW 1 KRW = 0.0015 FJD
28 4 2026 1 FJD = 671.8921 KRW 1 KRW = 0.0015 FJD
29 4 2026 1 FJD = 671.6459 KRW 1 KRW = 0.0015 FJD
30 4 2026 1 FJD = 669.9997 KRW 1 KRW = 0.0015 FJD

May 2026

日付FJD-KRWKRW-FJD
01 5 2026 1 FJD = 672.1554 KRW 1 KRW = 0.0015 FJD
02 5 2026 1 FJD = 671.1908 KRW 1 KRW = 0.0015 FJD
03 5 2026 1 FJD = 671.1908 KRW 1 KRW = 0.0015 FJD
04 5 2026 1 FJD = 670.5586 KRW 1 KRW = 0.0015 FJD
05 5 2026 1 FJD = 670.4141 KRW 1 KRW = 0.0015 FJD
06 5 2026 1 FJD = 661.6287 KRW 1 KRW = 0.0015 FJD
07 5 2026 1 FJD = 665.3166 KRW 1 KRW = 0.0015 FJD
08 5 2026 1 FJD = 671.3246 KRW 1 KRW = 0.0015 FJD
09 5 2026 1 FJD = 669.6213 KRW 1 KRW = 0.0015 FJD
10 5 2026 1 FJD = 669.6213 KRW 1 KRW = 0.0015 FJD
11 5 2026 1 FJD = 673.95 KRW 1 KRW = 0.0015 FJD
12 5 2026 1 FJD = 681.1579 KRW 1 KRW = 0.0015 FJD
13 5 2026 1 FJD = 681.1283 KRW 1 KRW = 0.0015 FJD
14 5 2026 1 FJD = 682.2924 KRW 1 KRW = 0.0015 FJD
15 5 2026 1 FJD = 680.7704 KRW 1 KRW = 0.0015 FJD
16 5 2026 1 FJD = 679.5726 KRW 1 KRW = 0.0015 FJD
17 5 2026 1 FJD = 679.6519 KRW 1 KRW = 0.0015 FJD
18 5 2026 1 FJD = 681.3916 KRW 1 KRW = 0.0015 FJD
19 5 2026 1 FJD = 684.1334 KRW 1 KRW = 0.0015 FJD
20 5 2026 1 FJD = 682.3769 KRW 1 KRW = 0.0015 FJD
21 5 2026 1 FJD = 684.0442 KRW 1 KRW = 0.0015 FJD
22 5 2026 1 FJD = 686.8173 KRW 1 KRW = 0.0015 FJD
23 5 2026 1 FJD = 689.1562 KRW 1 KRW = 0.0015 FJD
24 5 2026 1 FJD = 689.1653 KRW 1 KRW = 0.0015 FJD
25 5 2026 1 FJD = 688.3064 KRW 1 KRW = 0.0015 FJD
26 5 2026 1 FJD = 683.5474 KRW 1 KRW = 0.0015 FJD
27 5 2026 1 FJD = 680.9936 KRW 1 KRW = 0.0015 FJD
28 5 2026 1 FJD = 676.3934 KRW 1 KRW = 0.0015 FJD
29 5 2026 1 FJD = 678.2362 KRW 1 KRW = 0.0015 FJD
30 5 2026 1 FJD = 678.196 KRW 1 KRW = 0.0015 FJD
31 5 2026 1 FJD = 678.4847 KRW 1 KRW = 0.0015 FJD

Jun 2026

日付FJD-KRWKRW-FJD
01 6 2026 1 FJD = 682.1424 KRW 1 KRW = 0.0015 FJD
02 6 2026 1 FJD = 691.4134 KRW 1 KRW = 0.0014 FJD
03 6 2026 1 FJD = 694.5119 KRW 1 KRW = 0.0014 FJD

Jul 2026

日付FJD-KRWKRW-FJD
01 7 2026 1 FJD = 693.9118 KRW 1 KRW = 0.0014 FJD
02 7 2026 1 FJD = 683.0104 KRW 1 KRW = 0.0015 FJD
03 7 2026 1 FJD = 677.3698 KRW 1 KRW = 0.0015 FJD
04 7 2026 1 FJD = 676.3142 KRW 1 KRW = 0.0015 FJD
05 7 2026 1 FJD = 676.3142 KRW 1 KRW = 0.0015 FJD
06 7 2026 1 FJD = 683.249 KRW 1 KRW = 0.0015 FJD
07 7 2026 1 FJD = 676.2632 KRW 1 KRW = 0.0015 FJD
08 7 2026 1 FJD = 674.6877 KRW 1 KRW = 0.0015 FJD
09 7 2026 1 FJD = 709.9383 KRW 1 KRW = 0.0014 FJD
10 7 2026 1 FJD = 674.1307 KRW 1 KRW = 0.0015 FJD
11 7 2026 1 FJD = 671.2644 KRW 1 KRW = 0.0015 FJD
12 7 2026 1 FJD = 671.2644 KRW 1 KRW = 0.0015 FJD
13 7 2026 1 FJD = 669.3558 KRW 1 KRW = 0.0015 FJD
14 7 2026 1 FJD = 670.1017 KRW 1 KRW = 0.0015 FJD
15 7 2026 1 FJD = 670.0191 KRW 1 KRW = 0.0015 FJD
16 7 2026 1 FJD = 660.203 KRW 1 KRW = 0.0015 FJD
17 7 2026 1 FJD = 663.2892 KRW 1 KRW = 0.0015 FJD
18 7 2026 1 FJD = 663.5881 KRW 1 KRW = 0.0015 FJD
19 7 2026 1 FJD = 663.5167 KRW 1 KRW = 0.0015 FJD
20 7 2026 1 FJD = 666.6158 KRW 1 KRW = 0.0015 FJD
21 7 2026 1 FJD = 665.4494 KRW 1 KRW = 0.0015 FJD
22 7 2026 1 FJD = 666.3741 KRW 1 KRW = 0.0015 FJD
23 7 2026 1 FJD = 655.9397 KRW 1 KRW = 0.0015 FJD
24 7 2026 1 FJD = 649.0961 KRW 1 KRW = 0.0015 FJD
25 7 2026 1 FJD = 648.2956 KRW 1 KRW = 0.0015 FJD

FJD-KRWおよびKRW-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats