currencystats247.com

CurrencyStats247 > 為替レート > FJD-KMFおよびKMF-FJDの為替レート - 2025年

FJD-KMFおよびKMF-FJDの為替レート - 2025年

FJD-KMFおよびKMF-FJDの為替レート

下から2025年のFJD-KMFおよびKMF-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 198.1888 KMF
1 KMF = 0.005 FJD

Jan 2025

日付FJD-KMFKMF-FJD
01 1 2025 1 FJD = 200.7516 KMF 1 KMF = 0.005 FJD
02 1 2025 1 FJD = 200.3802 KMF 1 KMF = 0.005 FJD
03 1 2025 1 FJD = 200.3802 KMF 1 KMF = 0.005 FJD
04 1 2025 1 FJD = 200.3801 KMF 1 KMF = 0.005 FJD
05 1 2025 1 FJD = 200.3801 KMF 1 KMF = 0.005 FJD
06 1 2025 1 FJD = 201.6417 KMF 1 KMF = 0.005 FJD
07 1 2025 1 FJD = 207.2539 KMF 1 KMF = 0.0048 FJD
08 1 2025 1 FJD = 203.8925 KMF 1 KMF = 0.0049 FJD
09 1 2025 1 FJD = 204.9105 KMF 1 KMF = 0.0049 FJD
10 1 2025 1 FJD = 204.9784 KMF 1 KMF = 0.0049 FJD
11 1 2025 1 FJD = 204.4082 KMF 1 KMF = 0.0049 FJD
12 1 2025 1 FJD = 204.4082 KMF 1 KMF = 0.0049 FJD
13 1 2025 1 FJD = 204.3603 KMF 1 KMF = 0.0049 FJD
14 1 2025 1 FJD = 206.6057 KMF 1 KMF = 0.0048 FJD
15 1 2025 1 FJD = 205.4363 KMF 1 KMF = 0.0049 FJD
16 1 2025 1 FJD = 205.533 KMF 1 KMF = 0.0049 FJD
17 1 2025 1 FJD = 205.1606 KMF 1 KMF = 0.0049 FJD
18 1 2025 1 FJD = 205.5466 KMF 1 KMF = 0.0049 FJD
19 1 2025 1 FJD = 205.5466 KMF 1 KMF = 0.0049 FJD
20 1 2025 1 FJD = 205.8867 KMF 1 KMF = 0.0049 FJD
21 1 2025 1 FJD = 206.2678 KMF 1 KMF = 0.0048 FJD
22 1 2025 1 FJD = 207.321 KMF 1 KMF = 0.0048 FJD
23 1 2025 1 FJD = 204.1033 KMF 1 KMF = 0.0049 FJD
24 1 2025 1 FJD = 204.9733 KMF 1 KMF = 0.0049 FJD
25 1 2025 1 FJD = 203.1907 KMF 1 KMF = 0.0049 FJD
26 1 2025 1 FJD = 203.1907 KMF 1 KMF = 0.0049 FJD
27 1 2025 1 FJD = 203.1047 KMF 1 KMF = 0.0049 FJD
28 1 2025 1 FJD = 202.6287 KMF 1 KMF = 0.0049 FJD
29 1 2025 1 FJD = 203.9175 KMF 1 KMF = 0.0049 FJD
30 1 2025 1 FJD = 203.6477 KMF 1 KMF = 0.0049 FJD
31 1 2025 1 FJD = 203.7443 KMF 1 KMF = 0.0049 FJD

Feb 2025

日付FJD-KMFKMF-FJD
01 2 2025 1 FJD = 203.5559 KMF 1 KMF = 0.0049 FJD
02 2 2025 1 FJD = 203.5559 KMF 1 KMF = 0.0049 FJD
03 2 2025 1 FJD = 202.423 KMF 1 KMF = 0.0049 FJD
04 2 2025 1 FJD = 205.8505 KMF 1 KMF = 0.0049 FJD
05 2 2025 1 FJD = 207.3346 KMF 1 KMF = 0.0048 FJD
06 2 2025 1 FJD = 204.3556 KMF 1 KMF = 0.0049 FJD
07 2 2025 1 FJD = 205.3531 KMF 1 KMF = 0.0049 FJD
08 2 2025 1 FJD = 205.9841 KMF 1 KMF = 0.0049 FJD
09 2 2025 1 FJD = 205.9841 KMF 1 KMF = 0.0049 FJD
10 2 2025 1 FJD = 205.8859 KMF 1 KMF = 0.0049 FJD
11 2 2025 1 FJD = 206.522 KMF 1 KMF = 0.0048 FJD
12 2 2025 1 FJD = 205.306 KMF 1 KMF = 0.0049 FJD
13 2 2025 1 FJD = 204.8077 KMF 1 KMF = 0.0049 FJD
14 2 2025 1 FJD = 204.5863 KMF 1 KMF = 0.0049 FJD
15 2 2025 1 FJD = 203.9799 KMF 1 KMF = 0.0049 FJD
16 2 2025 1 FJD = 203.9799 KMF 1 KMF = 0.0049 FJD
17 2 2025 1 FJD = 204.1168 KMF 1 KMF = 0.0049 FJD
18 2 2025 1 FJD = 203.6952 KMF 1 KMF = 0.0049 FJD
19 2 2025 1 FJD = 204.997 KMF 1 KMF = 0.0049 FJD
20 2 2025 1 FJD = 206.0401 KMF 1 KMF = 0.0049 FJD
21 2 2025 1 FJD = 204.9327 KMF 1 KMF = 0.0049 FJD
22 2 2025 1 FJD = 205.0389 KMF 1 KMF = 0.0049 FJD
23 2 2025 1 FJD = 205.0389 KMF 1 KMF = 0.0049 FJD
24 2 2025 1 FJD = 205.0872 KMF 1 KMF = 0.0049 FJD
25 2 2025 1 FJD = 204.4694 KMF 1 KMF = 0.0049 FJD
26 2 2025 1 FJD = 203.536 KMF 1 KMF = 0.0049 FJD
27 2 2025 1 FJD = 204.3279 KMF 1 KMF = 0.0049 FJD
28 2 2025 1 FJD = 203.4614 KMF 1 KMF = 0.0049 FJD

Mar 2025

日付FJD-KMFKMF-FJD
01 3 2025 1 FJD = 202.6668 KMF 1 KMF = 0.0049 FJD
02 3 2025 1 FJD = 204.0318 KMF 1 KMF = 0.0049 FJD
03 3 2025 1 FJD = 201.9241 KMF 1 KMF = 0.005 FJD
04 3 2025 1 FJD = 205.3348 KMF 1 KMF = 0.0049 FJD
05 3 2025 1 FJD = 203.9682 KMF 1 KMF = 0.0049 FJD
06 3 2025 1 FJD = 201.6101 KMF 1 KMF = 0.005 FJD
07 3 2025 1 FJD = 201.1496 KMF 1 KMF = 0.005 FJD
08 3 2025 1 FJD = 197.289 KMF 1 KMF = 0.0051 FJD
09 3 2025 1 FJD = 198.1233 KMF 1 KMF = 0.005 FJD
10 3 2025 1 FJD = 198.1465 KMF 1 KMF = 0.005 FJD
11 3 2025 1 FJD = 197.3385 KMF 1 KMF = 0.0051 FJD
12 3 2025 1 FJD = 198.2653 KMF 1 KMF = 0.005 FJD
13 3 2025 1 FJD = 196.5034 KMF 1 KMF = 0.0051 FJD
14 3 2025 1 FJD = 197.562 KMF 1 KMF = 0.0051 FJD
15 3 2025 1 FJD = 197.225 KMF 1 KMF = 0.0051 FJD
16 3 2025 1 FJD = 197.1887 KMF 1 KMF = 0.0051 FJD
17 3 2025 1 FJD = 197.7246 KMF 1 KMF = 0.0051 FJD
18 3 2025 1 FJD = 197.458 KMF 1 KMF = 0.0051 FJD
19 3 2025 1 FJD = 196.9098 KMF 1 KMF = 0.0051 FJD
20 3 2025 1 FJD = 197.8304 KMF 1 KMF = 0.0051 FJD
21 3 2025 1 FJD = 197.6018 KMF 1 KMF = 0.0051 FJD
22 3 2025 1 FJD = 198.0055 KMF 1 KMF = 0.0051 FJD
23 3 2025 1 FJD = 197.4012 KMF 1 KMF = 0.0051 FJD
24 3 2025 1 FJD = 197.8943 KMF 1 KMF = 0.0051 FJD
25 3 2025 1 FJD = 198.6918 KMF 1 KMF = 0.005 FJD
26 3 2025 1 FJD = 198.6138 KMF 1 KMF = 0.005 FJD
27 3 2025 1 FJD = 198.9383 KMF 1 KMF = 0.005 FJD
28 3 2025 1 FJD = 198.5778 KMF 1 KMF = 0.005 FJD
29 3 2025 1 FJD = 195.4851 KMF 1 KMF = 0.0051 FJD
30 3 2025 1 FJD = 195.0489 KMF 1 KMF = 0.0051 FJD
31 3 2025 1 FJD = 196.1538 KMF 1 KMF = 0.0051 FJD

Apr 2025

日付FJD-KMFKMF-FJD
01 4 2025 1 FJD = 194.6701 KMF 1 KMF = 0.0051 FJD
02 4 2025 1 FJD = 195.8777 KMF 1 KMF = 0.0051 FJD
03 4 2025 1 FJD = 194.4507 KMF 1 KMF = 0.0051 FJD
04 4 2025 1 FJD = 194.6079 KMF 1 KMF = 0.0051 FJD
05 4 2025 1 FJD = 194.6101 KMF 1 KMF = 0.0051 FJD
06 4 2025 1 FJD = 194.6101 KMF 1 KMF = 0.0051 FJD
07 4 2025 1 FJD = 193.0749 KMF 1 KMF = 0.0052 FJD
08 4 2025 1 FJD = 193.2478 KMF 1 KMF = 0.0052 FJD
09 4 2025 1 FJD = 192.2441 KMF 1 KMF = 0.0052 FJD
10 4 2025 1 FJD = 193.253 KMF 1 KMF = 0.0052 FJD
11 4 2025 1 FJD = 192.2529 KMF 1 KMF = 0.0052 FJD
12 4 2025 1 FJD = 192.8067 KMF 1 KMF = 0.0052 FJD
13 4 2025 1 FJD = 190.0092 KMF 1 KMF = 0.0053 FJD
14 4 2025 1 FJD = 187.6236 KMF 1 KMF = 0.0053 FJD
15 4 2025 1 FJD = 189.1591 KMF 1 KMF = 0.0053 FJD
16 4 2025 1 FJD = 190.3105 KMF 1 KMF = 0.0053 FJD
17 4 2025 1 FJD = 189.3979 KMF 1 KMF = 0.0053 FJD
18 4 2025 1 FJD = 189.8279 KMF 1 KMF = 0.0053 FJD
19 4 2025 1 FJD = 189.8249 KMF 1 KMF = 0.0053 FJD
20 4 2025 1 FJD = 189.8249 KMF 1 KMF = 0.0053 FJD
21 4 2025 1 FJD = 189.8228 KMF 1 KMF = 0.0053 FJD
22 4 2025 1 FJD = 192.5131 KMF 1 KMF = 0.0052 FJD
23 4 2025 1 FJD = 190.6508 KMF 1 KMF = 0.0052 FJD
24 4 2025 1 FJD = 192.4783 KMF 1 KMF = 0.0052 FJD
25 4 2025 1 FJD = 192.303 KMF 1 KMF = 0.0052 FJD
26 4 2025 1 FJD = 191.5471 KMF 1 KMF = 0.0052 FJD
27 4 2025 1 FJD = 191.5471 KMF 1 KMF = 0.0052 FJD
28 4 2025 1 FJD = 191.4168 KMF 1 KMF = 0.0052 FJD
29 4 2025 1 FJD = 191.6017 KMF 1 KMF = 0.0052 FJD
30 4 2025 1 FJD = 191.18 KMF 1 KMF = 0.0052 FJD

May 2025

日付FJD-KMFKMF-FJD
01 5 2025 1 FJD = 192.3056 KMF 1 KMF = 0.0052 FJD
02 5 2025 1 FJD = 192.4796 KMF 1 KMF = 0.0052 FJD
03 5 2025 1 FJD = 192.6074 KMF 1 KMF = 0.0052 FJD
04 5 2025 1 FJD = 192.6074 KMF 1 KMF = 0.0052 FJD
05 5 2025 1 FJD = 193.3038 KMF 1 KMF = 0.0052 FJD
06 5 2025 1 FJD = 192.6048 KMF 1 KMF = 0.0052 FJD
07 5 2025 1 FJD = 192.3872 KMF 1 KMF = 0.0052 FJD
08 5 2025 1 FJD = 191.3013 KMF 1 KMF = 0.0052 FJD
09 5 2025 1 FJD = 190.9133 KMF 1 KMF = 0.0052 FJD
10 5 2025 1 FJD = 192.3598 KMF 1 KMF = 0.0052 FJD
11 5 2025 1 FJD = 192.3598 KMF 1 KMF = 0.0052 FJD
12 5 2025 1 FJD = 192.358 KMF 1 KMF = 0.0052 FJD
13 5 2025 1 FJD = 192.0192 KMF 1 KMF = 0.0052 FJD
14 5 2025 1 FJD = 194.7388 KMF 1 KMF = 0.0051 FJD
15 5 2025 1 FJD = 193.7158 KMF 1 KMF = 0.0052 FJD
16 5 2025 1 FJD = 194.0788 KMF 1 KMF = 0.0052 FJD
17 5 2025 1 FJD = 194.2123 KMF 1 KMF = 0.0051 FJD
18 5 2025 1 FJD = 194.2123 KMF 1 KMF = 0.0051 FJD
19 5 2025 1 FJD = 194.9622 KMF 1 KMF = 0.0051 FJD
20 5 2025 1 FJD = 194.65 KMF 1 KMF = 0.0051 FJD
21 5 2025 1 FJD = 193.5412 KMF 1 KMF = 0.0052 FJD
22 5 2025 1 FJD = 191.7808 KMF 1 KMF = 0.0052 FJD
23 5 2025 1 FJD = 192.4431 KMF 1 KMF = 0.0052 FJD
24 5 2025 1 FJD = 192.9581 KMF 1 KMF = 0.0052 FJD
25 5 2025 1 FJD = 192.9581 KMF 1 KMF = 0.0052 FJD
26 5 2025 1 FJD = 193.2617 KMF 1 KMF = 0.0052 FJD
27 5 2025 1 FJD = 192.9555 KMF 1 KMF = 0.0052 FJD
28 5 2025 1 FJD = 192.1721 KMF 1 KMF = 0.0052 FJD
29 5 2025 1 FJD = 192.0896 KMF 1 KMF = 0.0052 FJD
30 5 2025 1 FJD = 192.0397 KMF 1 KMF = 0.0052 FJD
31 5 2025 1 FJD = 192.1699 KMF 1 KMF = 0.0052 FJD

Jun 2025

日付FJD-KMFKMF-FJD
01 6 2025 1 FJD = 192.1699 KMF 1 KMF = 0.0052 FJD
02 6 2025 1 FJD = 193.1326 KMF 1 KMF = 0.0052 FJD
03 6 2025 1 FJD = 192.6523 KMF 1 KMF = 0.0052 FJD
04 6 2025 1 FJD = 192.9991 KMF 1 KMF = 0.0052 FJD
05 6 2025 1 FJD = 191.9182 KMF 1 KMF = 0.0052 FJD
06 6 2025 1 FJD = 191.4822 KMF 1 KMF = 0.0052 FJD

FJD-KMFおよびKMF-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats