currencystats247.com

CurrencyStats247 > 為替レート > FJD-KHRおよびKHR-FJDの為替レート - 2025年

FJD-KHRおよびKHR-FJDの為替レート - 2025年

FJD-KHRおよびKHR-FJDの為替レート

下から2025年のFJD-KHRおよびKHR-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 1747.9708 KHR
1 KHR = 0.0006 FJD

Jan 2025

日付FJD-KHRKHR-FJD
01 1 2025 1 FJD = 1731.8569 KHR 1 KHR = 0.0006 FJD
02 1 2025 1 FJD = 1734.3205 KHR 1 KHR = 0.0006 FJD
03 1 2025 1 FJD = 1734.5391 KHR 1 KHR = 0.0006 FJD
04 1 2025 1 FJD = 1731.2925 KHR 1 KHR = 0.0006 FJD
05 1 2025 1 FJD = 1731.2925 KHR 1 KHR = 0.0006 FJD
06 1 2025 1 FJD = 1746.2199 KHR 1 KHR = 0.0006 FJD
07 1 2025 1 FJD = 1745.4968 KHR 1 KHR = 0.0006 FJD
08 1 2025 1 FJD = 1736.6945 KHR 1 KHR = 0.0006 FJD
09 1 2025 1 FJD = 1733.2463 KHR 1 KHR = 0.0006 FJD
10 1 2025 1 FJD = 1733.1174 KHR 1 KHR = 0.0006 FJD
11 1 2025 1 FJD = 1735.9461 KHR 1 KHR = 0.0006 FJD
12 1 2025 1 FJD = 1735.9461 KHR 1 KHR = 0.0006 FJD
13 1 2025 1 FJD = 1728.5056 KHR 1 KHR = 0.0006 FJD
14 1 2025 1 FJD = 1732.8134 KHR 1 KHR = 0.0006 FJD
15 1 2025 1 FJD = 1732.467 KHR 1 KHR = 0.0006 FJD
16 1 2025 1 FJD = 1731.9255 KHR 1 KHR = 0.0006 FJD
17 1 2025 1 FJD = 1732.6344 KHR 1 KHR = 0.0006 FJD
18 1 2025 1 FJD = 1732.0765 KHR 1 KHR = 0.0006 FJD
19 1 2025 1 FJD = 1732.0765 KHR 1 KHR = 0.0006 FJD
20 1 2025 1 FJD = 1737.3636 KHR 1 KHR = 0.0006 FJD
21 1 2025 1 FJD = 1734.3225 KHR 1 KHR = 0.0006 FJD
22 1 2025 1 FJD = 1733.7997 KHR 1 KHR = 0.0006 FJD
23 1 2025 1 FJD = 1740.0224 KHR 1 KHR = 0.0006 FJD
24 1 2025 1 FJD = 1746.6636 KHR 1 KHR = 0.0006 FJD
25 1 2025 1 FJD = 1742.8975 KHR 1 KHR = 0.0006 FJD
26 1 2025 1 FJD = 1742.8975 KHR 1 KHR = 0.0006 FJD
27 1 2025 1 FJD = 1744.6212 KHR 1 KHR = 0.0006 FJD
28 1 2025 1 FJD = 1736.3766 KHR 1 KHR = 0.0006 FJD
29 1 2025 1 FJD = 1736.3275 KHR 1 KHR = 0.0006 FJD
30 1 2025 1 FJD = 1732.6246 KHR 1 KHR = 0.0006 FJD
31 1 2025 1 FJD = 1733.1309 KHR 1 KHR = 0.0006 FJD

Feb 2025

日付FJD-KHRKHR-FJD
01 2 2025 1 FJD = 1731.5283 KHR 1 KHR = 0.0006 FJD
02 2 2025 1 FJD = 1734.4107 KHR 1 KHR = 0.0006 FJD
03 2 2025 1 FJD = 1720.8633 KHR 1 KHR = 0.0006 FJD
04 2 2025 1 FJD = 1728.5938 KHR 1 KHR = 0.0006 FJD
05 2 2025 1 FJD = 1741.2876 KHR 1 KHR = 0.0006 FJD
06 2 2025 1 FJD = 1735.9632 KHR 1 KHR = 0.0006 FJD
07 2 2025 1 FJD = 1739.5149 KHR 1 KHR = 0.0006 FJD
08 2 2025 1 FJD = 1744.5203 KHR 1 KHR = 0.0006 FJD
09 2 2025 1 FJD = 1744.5203 KHR 1 KHR = 0.0006 FJD
10 2 2025 1 FJD = 1737.2554 KHR 1 KHR = 0.0006 FJD
11 2 2025 1 FJD = 1734.7041 KHR 1 KHR = 0.0006 FJD
12 2 2025 1 FJD = 1732.3457 KHR 1 KHR = 0.0006 FJD
13 2 2025 1 FJD = 1726.0762 KHR 1 KHR = 0.0006 FJD
14 2 2025 1 FJD = 1741.0642 KHR 1 KHR = 0.0006 FJD
15 2 2025 1 FJD = 1737.6887 KHR 1 KHR = 0.0006 FJD
16 2 2025 1 FJD = 1737.6887 KHR 1 KHR = 0.0006 FJD
17 2 2025 1 FJD = 1741.2777 KHR 1 KHR = 0.0006 FJD
18 2 2025 1 FJD = 1745.7726 KHR 1 KHR = 0.0006 FJD
19 2 2025 1 FJD = 1746.4082 KHR 1 KHR = 0.0006 FJD
20 2 2025 1 FJD = 1747.0815 KHR 1 KHR = 0.0006 FJD
21 2 2025 1 FJD = 1751.8762 KHR 1 KHR = 0.0006 FJD
22 2 2025 1 FJD = 1748.8901 KHR 1 KHR = 0.0006 FJD
23 2 2025 1 FJD = 1748.8901 KHR 1 KHR = 0.0006 FJD
24 2 2025 1 FJD = 1744.2398 KHR 1 KHR = 0.0006 FJD
25 2 2025 1 FJD = 1744.8394 KHR 1 KHR = 0.0006 FJD
26 2 2025 1 FJD = 1741.6369 KHR 1 KHR = 0.0006 FJD
27 2 2025 1 FJD = 1740.9665 KHR 1 KHR = 0.0006 FJD
28 2 2025 1 FJD = 1727.3379 KHR 1 KHR = 0.0006 FJD

Mar 2025

日付FJD-KHRKHR-FJD
01 3 2025 1 FJD = 1711.3597 KHR 1 KHR = 0.0006 FJD
02 3 2025 1 FJD = 1722.9774 KHR 1 KHR = 0.0006 FJD
03 3 2025 1 FJD = 1706.4964 KHR 1 KHR = 0.0006 FJD
04 3 2025 1 FJD = 1732.9319 KHR 1 KHR = 0.0006 FJD
05 3 2025 1 FJD = 1732.8037 KHR 1 KHR = 0.0006 FJD
06 3 2025 1 FJD = 1750.5298 KHR 1 KHR = 0.0006 FJD
07 3 2025 1 FJD = 1745.722 KHR 1 KHR = 0.0006 FJD
08 3 2025 1 FJD = 1743.982 KHR 1 KHR = 0.0006 FJD
09 3 2025 1 FJD = 1746.9342 KHR 1 KHR = 0.0006 FJD
10 3 2025 1 FJD = 1745.5538 KHR 1 KHR = 0.0006 FJD
11 3 2025 1 FJD = 1743.2409 KHR 1 KHR = 0.0006 FJD
12 3 2025 1 FJD = 1748.1671 KHR 1 KHR = 0.0006 FJD
13 3 2025 1 FJD = 1742.7424 KHR 1 KHR = 0.0006 FJD
14 3 2025 1 FJD = 1750.4169 KHR 1 KHR = 0.0006 FJD
15 3 2025 1 FJD = 1744.7328 KHR 1 KHR = 0.0006 FJD
16 3 2025 1 FJD = 1746.3839 KHR 1 KHR = 0.0006 FJD
17 3 2025 1 FJD = 1755.3907 KHR 1 KHR = 0.0006 FJD
18 3 2025 1 FJD = 1753.6267 KHR 1 KHR = 0.0006 FJD
19 3 2025 1 FJD = 1754.4126 KHR 1 KHR = 0.0006 FJD
20 3 2025 1 FJD = 1753.5031 KHR 1 KHR = 0.0006 FJD
21 3 2025 1 FJD = 1746.3791 KHR 1 KHR = 0.0006 FJD
22 3 2025 1 FJD = 1737.5468 KHR 1 KHR = 0.0006 FJD
23 3 2025 1 FJD = 1739.7719 KHR 1 KHR = 0.0006 FJD
24 3 2025 1 FJD = 1740.5625 KHR 1 KHR = 0.0006 FJD
25 3 2025 1 FJD = 1747.1273 KHR 1 KHR = 0.0006 FJD
26 3 2025 1 FJD = 1745.8037 KHR 1 KHR = 0.0006 FJD
27 3 2025 1 FJD = 1743.0571 KHR 1 KHR = 0.0006 FJD
28 3 2025 1 FJD = 1741.1802 KHR 1 KHR = 0.0006 FJD
29 3 2025 1 FJD = 1725.2087 KHR 1 KHR = 0.0006 FJD
30 3 2025 1 FJD = 1719.2658 KHR 1 KHR = 0.0006 FJD
31 3 2025 1 FJD = 1718.5206 KHR 1 KHR = 0.0006 FJD

Apr 2025

日付FJD-KHRKHR-FJD
01 4 2025 1 FJD = 1703.2889 KHR 1 KHR = 0.0006 FJD
02 4 2025 1 FJD = 1715.8167 KHR 1 KHR = 0.0006 FJD
03 4 2025 1 FJD = 1718.2263 KHR 1 KHR = 0.0006 FJD
04 4 2025 1 FJD = 1725.4425 KHR 1 KHR = 0.0006 FJD
05 4 2025 1 FJD = 1740.1491 KHR 1 KHR = 0.0006 FJD
06 4 2025 1 FJD = 1740.1491 KHR 1 KHR = 0.0006 FJD
07 4 2025 1 FJD = 1716.0531 KHR 1 KHR = 0.0006 FJD
08 4 2025 1 FJD = 1717.548 KHR 1 KHR = 0.0006 FJD
09 4 2025 1 FJD = 1711.2188 KHR 1 KHR = 0.0006 FJD
10 4 2025 1 FJD = 1731.8935 KHR 1 KHR = 0.0006 FJD
11 4 2025 1 FJD = 1751.271 KHR 1 KHR = 0.0006 FJD
12 4 2025 1 FJD = 1753.9179 KHR 1 KHR = 0.0006 FJD
13 4 2025 1 FJD = 1754.8363 KHR 1 KHR = 0.0006 FJD
14 4 2025 1 FJD = 1732.3735 KHR 1 KHR = 0.0006 FJD
15 4 2025 1 FJD = 1749.0963 KHR 1 KHR = 0.0006 FJD
16 4 2025 1 FJD = 1749.0821 KHR 1 KHR = 0.0006 FJD
17 4 2025 1 FJD = 1748.9182 KHR 1 KHR = 0.0006 FJD
18 4 2025 1 FJD = 1758.1144 KHR 1 KHR = 0.0006 FJD
19 4 2025 1 FJD = 1758.1091 KHR 1 KHR = 0.0006 FJD
20 4 2025 1 FJD = 1758.1091 KHR 1 KHR = 0.0006 FJD
21 4 2025 1 FJD = 1758.1137 KHR 1 KHR = 0.0006 FJD
22 4 2025 1 FJD = 1777.9412 KHR 1 KHR = 0.0006 FJD
23 4 2025 1 FJD = 1776.5702 KHR 1 KHR = 0.0006 FJD
24 4 2025 1 FJD = 1771.9256 KHR 1 KHR = 0.0006 FJD
25 4 2025 1 FJD = 1771.7064 KHR 1 KHR = 0.0006 FJD
26 4 2025 1 FJD = 1778.6045 KHR 1 KHR = 0.0006 FJD
27 4 2025 1 FJD = 1778.6043 KHR 1 KHR = 0.0006 FJD
28 4 2025 1 FJD = 1772.2459 KHR 1 KHR = 0.0006 FJD
29 4 2025 1 FJD = 1772.8554 KHR 1 KHR = 0.0006 FJD
30 4 2025 1 FJD = 1769.9466 KHR 1 KHR = 0.0006 FJD

May 2025

日付FJD-KHRKHR-FJD
01 5 2025 1 FJD = 1776.8667 KHR 1 KHR = 0.0006 FJD
02 5 2025 1 FJD = 1775.3065 KHR 1 KHR = 0.0006 FJD
03 5 2025 1 FJD = 1780.2618 KHR 1 KHR = 0.0006 FJD
04 5 2025 1 FJD = 1780.2618 KHR 1 KHR = 0.0006 FJD
05 5 2025 1 FJD = 1782.2216 KHR 1 KHR = 0.0006 FJD
06 5 2025 1 FJD = 1775.03 KHR 1 KHR = 0.0006 FJD
07 5 2025 1 FJD = 1776.6333 KHR 1 KHR = 0.0006 FJD
08 5 2025 1 FJD = 1765.2593 KHR 1 KHR = 0.0006 FJD
09 5 2025 1 FJD = 1762.2814 KHR 1 KHR = 0.0006 FJD
10 5 2025 1 FJD = 1769.3428 KHR 1 KHR = 0.0006 FJD
11 5 2025 1 FJD = 1762.8107 KHR 1 KHR = 0.0006 FJD
12 5 2025 1 FJD = 1760.2037 KHR 1 KHR = 0.0006 FJD
13 5 2025 1 FJD = 1759.6059 KHR 1 KHR = 0.0006 FJD
14 5 2025 1 FJD = 1771.5714 KHR 1 KHR = 0.0006 FJD
15 5 2025 1 FJD = 1761.565 KHR 1 KHR = 0.0006 FJD
16 5 2025 1 FJD = 1762.3752 KHR 1 KHR = 0.0006 FJD
17 5 2025 1 FJD = 1766.0942 KHR 1 KHR = 0.0006 FJD
18 5 2025 1 FJD = 1766.0942 KHR 1 KHR = 0.0006 FJD
19 5 2025 1 FJD = 1770.3574 KHR 1 KHR = 0.0006 FJD
20 5 2025 1 FJD = 1764.0538 KHR 1 KHR = 0.0006 FJD
21 5 2025 1 FJD = 1770.4094 KHR 1 KHR = 0.0006 FJD
22 5 2025 1 FJD = 1764.795 KHR 1 KHR = 0.0006 FJD
23 5 2025 1 FJD = 1773.3685 KHR 1 KHR = 0.0006 FJD
24 5 2025 1 FJD = 1774.6347 KHR 1 KHR = 0.0006 FJD
25 5 2025 1 FJD = 1774.6347 KHR 1 KHR = 0.0006 FJD
26 5 2025 1 FJD = 1776.6919 KHR 1 KHR = 0.0006 FJD
27 5 2025 1 FJD = 1777.5086 KHR 1 KHR = 0.0006 FJD
28 5 2025 1 FJD = 1771.0589 KHR 1 KHR = 0.0006 FJD
29 5 2025 1 FJD = 1770.8236 KHR 1 KHR = 0.0006 FJD
30 5 2025 1 FJD = 1769.2552 KHR 1 KHR = 0.0006 FJD
31 5 2025 1 FJD = 1770.4005 KHR 1 KHR = 0.0006 FJD

Jun 2025

日付FJD-KHRKHR-FJD
01 6 2025 1 FJD = 1768.0061 KHR 1 KHR = 0.0006 FJD
02 6 2025 1 FJD = 1775.9132 KHR 1 KHR = 0.0006 FJD
03 6 2025 1 FJD = 1778.9563 KHR 1 KHR = 0.0006 FJD
04 6 2025 1 FJD = 1780.3159 KHR 1 KHR = 0.0006 FJD
05 6 2025 1 FJD = 1786.1243 KHR 1 KHR = 0.0006 FJD
06 6 2025 1 FJD = 1784.3007 KHR 1 KHR = 0.0006 FJD

FJD-KHRおよびKHR-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats