currencystats247.com

CurrencyStats247 > 為替レート > FJD-KGSおよびKGS-FJDの為替レート - 2025年

FJD-KGSおよびKGS-FJDの為替レート - 2025年

FJD-KGSおよびKGS-FJDの為替レート

下から2025年のFJD-KGSおよびKGS-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 38.0483 KGS
1 KGS = 0.0263 FJD

Jan 2025

日付FJD-KGSKGS-FJD
01 1 2025 1 FJD = 37.4692 KGS 1 KGS = 0.0267 FJD
02 1 2025 1 FJD = 37.3999 KGS 1 KGS = 0.0267 FJD
03 1 2025 1 FJD = 37.3998 KGS 1 KGS = 0.0267 FJD
04 1 2025 1 FJD = 37.4001 KGS 1 KGS = 0.0267 FJD
05 1 2025 1 FJD = 37.4001 KGS 1 KGS = 0.0267 FJD
06 1 2025 1 FJD = 37.6354 KGS 1 KGS = 0.0266 FJD
07 1 2025 1 FJD = 37.6088 KGS 1 KGS = 0.0266 FJD
08 1 2025 1 FJD = 37.3446 KGS 1 KGS = 0.0268 FJD
09 1 2025 1 FJD = 37.3338 KGS 1 KGS = 0.0268 FJD
10 1 2025 1 FJD = 37.3038 KGS 1 KGS = 0.0268 FJD
11 1 2025 1 FJD = 37.2002 KGS 1 KGS = 0.0269 FJD
12 1 2025 1 FJD = 37.2002 KGS 1 KGS = 0.0269 FJD
13 1 2025 1 FJD = 37.3777 KGS 1 KGS = 0.0268 FJD
14 1 2025 1 FJD = 37.4888 KGS 1 KGS = 0.0267 FJD
15 1 2025 1 FJD = 37.5666 KGS 1 KGS = 0.0266 FJD
16 1 2025 1 FJD = 37.5666 KGS 1 KGS = 0.0266 FJD
17 1 2025 1 FJD = 37.5145 KGS 1 KGS = 0.0267 FJD
18 1 2025 1 FJD = 37.5146 KGS 1 KGS = 0.0267 FJD
19 1 2025 1 FJD = 37.5146 KGS 1 KGS = 0.0267 FJD
20 1 2025 1 FJD = 37.5764 KGS 1 KGS = 0.0266 FJD
21 1 2025 1 FJD = 37.6462 KGS 1 KGS = 0.0266 FJD
22 1 2025 1 FJD = 37.8385 KGS 1 KGS = 0.0264 FJD
23 1 2025 1 FJD = 37.7681 KGS 1 KGS = 0.0265 FJD
24 1 2025 1 FJD = 37.9435 KGS 1 KGS = 0.0264 FJD
25 1 2025 1 FJD = 37.9435 KGS 1 KGS = 0.0264 FJD
26 1 2025 1 FJD = 37.9435 KGS 1 KGS = 0.0264 FJD
27 1 2025 1 FJD = 37.926 KGS 1 KGS = 0.0264 FJD
28 1 2025 1 FJD = 37.7339 KGS 1 KGS = 0.0265 FJD
29 1 2025 1 FJD = 37.751 KGS 1 KGS = 0.0265 FJD
30 1 2025 1 FJD = 37.7078 KGS 1 KGS = 0.0265 FJD
31 1 2025 1 FJD = 37.6809 KGS 1 KGS = 0.0265 FJD

Feb 2025

日付FJD-KGSKGS-FJD
01 2 2025 1 FJD = 37.6463 KGS 1 KGS = 0.0266 FJD
02 2 2025 1 FJD = 37.6463 KGS 1 KGS = 0.0266 FJD
03 2 2025 1 FJD = 37.4367 KGS 1 KGS = 0.0267 FJD
04 2 2025 1 FJD = 37.5934 KGS 1 KGS = 0.0266 FJD
05 2 2025 1 FJD = 37.8644 KGS 1 KGS = 0.0264 FJD
06 2 2025 1 FJD = 37.7861 KGS 1 KGS = 0.0265 FJD
07 2 2025 1 FJD = 37.8382 KGS 1 KGS = 0.0264 FJD
08 2 2025 1 FJD = 37.8032 KGS 1 KGS = 0.0265 FJD
09 2 2025 1 FJD = 37.8032 KGS 1 KGS = 0.0265 FJD
10 2 2025 1 FJD = 37.7858 KGS 1 KGS = 0.0265 FJD
11 2 2025 1 FJD = 37.7951 KGS 1 KGS = 0.0265 FJD
12 2 2025 1 FJD = 37.786 KGS 1 KGS = 0.0265 FJD
13 2 2025 1 FJD = 37.7421 KGS 1 KGS = 0.0265 FJD
14 2 2025 1 FJD = 38.0134 KGS 1 KGS = 0.0263 FJD
15 2 2025 1 FJD = 38.0665 KGS 1 KGS = 0.0263 FJD
16 2 2025 1 FJD = 38.0665 KGS 1 KGS = 0.0263 FJD
17 2 2025 1 FJD = 38.092 KGS 1 KGS = 0.0263 FJD
18 2 2025 1 FJD = 38.0137 KGS 1 KGS = 0.0263 FJD
19 2 2025 1 FJD = 38.0413 KGS 1 KGS = 0.0263 FJD
20 2 2025 1 FJD = 38.2212 KGS 1 KGS = 0.0262 FJD
21 2 2025 1 FJD = 38.1711 KGS 1 KGS = 0.0262 FJD
22 2 2025 1 FJD = 38.1096 KGS 1 KGS = 0.0262 FJD
23 2 2025 1 FJD = 38.1096 KGS 1 KGS = 0.0262 FJD
24 2 2025 1 FJD = 38.1187 KGS 1 KGS = 0.0262 FJD
25 2 2025 1 FJD = 38.0746 KGS 1 KGS = 0.0263 FJD
26 2 2025 1 FJD = 38.071 KGS 1 KGS = 0.0263 FJD
27 2 2025 1 FJD = 37.9779 KGS 1 KGS = 0.0263 FJD
28 2 2025 1 FJD = 37.7732 KGS 1 KGS = 0.0265 FJD

Mar 2025

日付FJD-KGSKGS-FJD
01 3 2025 1 FJD = 37.3116 KGS 1 KGS = 0.0268 FJD
02 3 2025 1 FJD = 37.6367 KGS 1 KGS = 0.0266 FJD
03 3 2025 1 FJD = 37.2258 KGS 1 KGS = 0.0269 FJD
04 3 2025 1 FJD = 37.8018 KGS 1 KGS = 0.0265 FJD
05 3 2025 1 FJD = 37.8383 KGS 1 KGS = 0.0264 FJD
06 3 2025 1 FJD = 38.1586 KGS 1 KGS = 0.0262 FJD
07 3 2025 1 FJD = 38.0748 KGS 1 KGS = 0.0263 FJD
08 3 2025 1 FJD = 38.1849 KGS 1 KGS = 0.0262 FJD
09 3 2025 1 FJD = 38.0748 KGS 1 KGS = 0.0263 FJD
10 3 2025 1 FJD = 38.1536 KGS 1 KGS = 0.0262 FJD
11 3 2025 1 FJD = 38.125 KGS 1 KGS = 0.0262 FJD
12 3 2025 1 FJD = 38.1188 KGS 1 KGS = 0.0262 FJD
13 3 2025 1 FJD = 38.0307 KGS 1 KGS = 0.0263 FJD
14 3 2025 1 FJD = 38.2466 KGS 1 KGS = 0.0261 FJD
15 3 2025 1 FJD = 38.1706 KGS 1 KGS = 0.0262 FJD
16 3 2025 1 FJD = 38.1704 KGS 1 KGS = 0.0262 FJD
17 3 2025 1 FJD = 38.2434 KGS 1 KGS = 0.0261 FJD
18 3 2025 1 FJD = 38.4477 KGS 1 KGS = 0.026 FJD
19 3 2025 1 FJD = 38.352 KGS 1 KGS = 0.0261 FJD
20 3 2025 1 FJD = 38.3604 KGS 1 KGS = 0.0261 FJD
21 3 2025 1 FJD = 38.2116 KGS 1 KGS = 0.0262 FJD
22 3 2025 1 FJD = 37.359 KGS 1 KGS = 0.0268 FJD
23 3 2025 1 FJD = 38.1424 KGS 1 KGS = 0.0262 FJD
24 3 2025 1 FJD = 38.1598 KGS 1 KGS = 0.0262 FJD
25 3 2025 1 FJD = 38.2362 KGS 1 KGS = 0.0262 FJD
26 3 2025 1 FJD = 37.6857 KGS 1 KGS = 0.0265 FJD
27 3 2025 1 FJD = 37.6954 KGS 1 KGS = 0.0265 FJD
28 3 2025 1 FJD = 37.5856 KGS 1 KGS = 0.0266 FJD
29 3 2025 1 FJD = 37.215 KGS 1 KGS = 0.0269 FJD
30 3 2025 1 FJD = 37.1596 KGS 1 KGS = 0.0269 FJD
31 3 2025 1 FJD = 37.1705 KGS 1 KGS = 0.0269 FJD

Apr 2025

日付FJD-KGSKGS-FJD
01 4 2025 1 FJD = 37.0503 KGS 1 KGS = 0.027 FJD
02 4 2025 1 FJD = 37.2318 KGS 1 KGS = 0.0269 FJD
03 4 2025 1 FJD = 37.2402 KGS 1 KGS = 0.0269 FJD
04 4 2025 1 FJD = 37.4827 KGS 1 KGS = 0.0267 FJD
05 4 2025 1 FJD = 37.4827 KGS 1 KGS = 0.0267 FJD
06 4 2025 1 FJD = 37.4827 KGS 1 KGS = 0.0267 FJD
07 4 2025 1 FJD = 37.2154 KGS 1 KGS = 0.0269 FJD
08 4 2025 1 FJD = 37.2207 KGS 1 KGS = 0.0269 FJD
09 4 2025 1 FJD = 37.3762 KGS 1 KGS = 0.0268 FJD
10 4 2025 1 FJD = 37.6858 KGS 1 KGS = 0.0265 FJD
11 4 2025 1 FJD = 38.0794 KGS 1 KGS = 0.0263 FJD
12 4 2025 1 FJD = 38.3638 KGS 1 KGS = 0.0261 FJD
13 4 2025 1 FJD = 38.3636 KGS 1 KGS = 0.0261 FJD
14 4 2025 1 FJD = 37.874 KGS 1 KGS = 0.0264 FJD
15 4 2025 1 FJD = 38.1533 KGS 1 KGS = 0.0262 FJD
16 4 2025 1 FJD = 38.1938 KGS 1 KGS = 0.0262 FJD
17 4 2025 1 FJD = 38.1116 KGS 1 KGS = 0.0262 FJD
18 4 2025 1 FJD = 38.1984 KGS 1 KGS = 0.0262 FJD
19 4 2025 1 FJD = 38.1983 KGS 1 KGS = 0.0262 FJD
20 4 2025 1 FJD = 38.1983 KGS 1 KGS = 0.0262 FJD
21 4 2025 1 FJD = 38.1984 KGS 1 KGS = 0.0262 FJD
22 4 2025 1 FJD = 38.5802 KGS 1 KGS = 0.0259 FJD
23 4 2025 1 FJD = 38.5631 KGS 1 KGS = 0.0259 FJD
24 4 2025 1 FJD = 38.6805 KGS 1 KGS = 0.0259 FJD
25 4 2025 1 FJD = 38.7043 KGS 1 KGS = 0.0258 FJD
26 4 2025 1 FJD = 38.73 KGS 1 KGS = 0.0258 FJD
27 4 2025 1 FJD = 38.73 KGS 1 KGS = 0.0258 FJD
28 4 2025 1 FJD = 38.7041 KGS 1 KGS = 0.0258 FJD
29 4 2025 1 FJD = 38.7392 KGS 1 KGS = 0.0258 FJD
30 4 2025 1 FJD = 38.6784 KGS 1 KGS = 0.0259 FJD

May 2025

日付FJD-KGSKGS-FJD
01 5 2025 1 FJD = 38.7041 KGS 1 KGS = 0.0258 FJD
02 5 2025 1 FJD = 38.7392 KGS 1 KGS = 0.0258 FJD
03 5 2025 1 FJD = 38.7651 KGS 1 KGS = 0.0258 FJD
04 5 2025 1 FJD = 38.7651 KGS 1 KGS = 0.0258 FJD
05 5 2025 1 FJD = 38.9055 KGS 1 KGS = 0.0257 FJD
06 5 2025 1 FJD = 38.765 KGS 1 KGS = 0.0258 FJD
07 5 2025 1 FJD = 38.8099 KGS 1 KGS = 0.0258 FJD
08 5 2025 1 FJD = 38.5906 KGS 1 KGS = 0.0259 FJD
09 5 2025 1 FJD = 38.5122 KGS 1 KGS = 0.026 FJD
10 5 2025 1 FJD = 38.5379 KGS 1 KGS = 0.0259 FJD
11 5 2025 1 FJD = 38.5379 KGS 1 KGS = 0.0259 FJD
12 5 2025 1 FJD = 38.5377 KGS 1 KGS = 0.0259 FJD
13 5 2025 1 FJD = 38.4685 KGS 1 KGS = 0.026 FJD
14 5 2025 1 FJD = 38.6603 KGS 1 KGS = 0.0259 FJD
15 5 2025 1 FJD = 38.4681 KGS 1 KGS = 0.026 FJD
16 5 2025 1 FJD = 38.529 KGS 1 KGS = 0.026 FJD
17 5 2025 1 FJD = 38.4684 KGS 1 KGS = 0.026 FJD
18 5 2025 1 FJD = 38.4684 KGS 1 KGS = 0.026 FJD
19 5 2025 1 FJD = 38.6168 KGS 1 KGS = 0.0259 FJD
20 5 2025 1 FJD = 38.5554 KGS 1 KGS = 0.0259 FJD
21 5 2025 1 FJD = 38.6871 KGS 1 KGS = 0.0258 FJD
22 5 2025 1 FJD = 38.5991 KGS 1 KGS = 0.0259 FJD
23 5 2025 1 FJD = 38.7298 KGS 1 KGS = 0.0258 FJD
24 5 2025 1 FJD = 38.8357 KGS 1 KGS = 0.0257 FJD
25 5 2025 1 FJD = 38.8357 KGS 1 KGS = 0.0257 FJD
26 5 2025 1 FJD = 38.8969 KGS 1 KGS = 0.0257 FJD
27 5 2025 1 FJD = 38.8355 KGS 1 KGS = 0.0257 FJD
28 5 2025 1 FJD = 38.6778 KGS 1 KGS = 0.0259 FJD
29 5 2025 1 FJD = 38.6611 KGS 1 KGS = 0.0259 FJD
30 5 2025 1 FJD = 38.6518 KGS 1 KGS = 0.0259 FJD
31 5 2025 1 FJD = 38.6771 KGS 1 KGS = 0.0259 FJD

Jun 2025

日付FJD-KGSKGS-FJD
01 6 2025 1 FJD = 38.6771 KGS 1 KGS = 0.0259 FJD
02 6 2025 1 FJD = 38.8711 KGS 1 KGS = 0.0257 FJD
03 6 2025 1 FJD = 38.7736 KGS 1 KGS = 0.0258 FJD
04 6 2025 1 FJD = 38.8442 KGS 1 KGS = 0.0257 FJD
05 6 2025 1 FJD = 38.9403 KGS 1 KGS = 0.0257 FJD
06 6 2025 1 FJD = 38.8967 KGS 1 KGS = 0.0257 FJD

FJD-KGSおよびKGS-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats