currencystats247.com

CurrencyStats247 > 為替レート > FJD-KESおよびKES-FJDの為替レート - 2025年

FJD-KESおよびKES-FJDの為替レート - 2025年

FJD-KESおよびKES-FJDの為替レート

下から2025年のFJD-KESおよびKES-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 56.3562 KES
1 KES = 0.0177 FJD

Jan 2025

日付FJD-KESKES-FJD
01 1 2025 1 FJD = 55.6312 KES 1 KES = 0.018 FJD
02 1 2025 1 FJD = 55.5672 KES 1 KES = 0.018 FJD
03 1 2025 1 FJD = 55.5711 KES 1 KES = 0.018 FJD
04 1 2025 1 FJD = 55.473 KES 1 KES = 0.018 FJD
05 1 2025 1 FJD = 55.473 KES 1 KES = 0.018 FJD
06 1 2025 1 FJD = 55.9471 KES 1 KES = 0.0179 FJD
07 1 2025 1 FJD = 55.8987 KES 1 KES = 0.0179 FJD
08 1 2025 1 FJD = 55.6177 KES 1 KES = 0.018 FJD
09 1 2025 1 FJD = 55.5673 KES 1 KES = 0.018 FJD
10 1 2025 1 FJD = 55.5014 KES 1 KES = 0.018 FJD
11 1 2025 1 FJD = 55.5928 KES 1 KES = 0.018 FJD
12 1 2025 1 FJD = 55.5928 KES 1 KES = 0.018 FJD
13 1 2025 1 FJD = 55.3723 KES 1 KES = 0.0181 FJD
14 1 2025 1 FJD = 55.5923 KES 1 KES = 0.018 FJD
15 1 2025 1 FJD = 55.6222 KES 1 KES = 0.018 FJD
16 1 2025 1 FJD = 55.6692 KES 1 KES = 0.018 FJD
17 1 2025 1 FJD = 55.562 KES 1 KES = 0.018 FJD
18 1 2025 1 FJD = 55.5505 KES 1 KES = 0.018 FJD
19 1 2025 1 FJD = 55.5505 KES 1 KES = 0.018 FJD
20 1 2025 1 FJD = 55.6479 KES 1 KES = 0.018 FJD
21 1 2025 1 FJD = 55.655 KES 1 KES = 0.018 FJD
22 1 2025 1 FJD = 55.9678 KES 1 KES = 0.0179 FJD
23 1 2025 1 FJD = 55.8909 KES 1 KES = 0.0179 FJD
24 1 2025 1 FJD = 56.1102 KES 1 KES = 0.0178 FJD
25 1 2025 1 FJD = 56.0205 KES 1 KES = 0.0179 FJD
26 1 2025 1 FJD = 56.0205 KES 1 KES = 0.0179 FJD
27 1 2025 1 FJD = 56.0339 KES 1 KES = 0.0178 FJD
28 1 2025 1 FJD = 55.7481 KES 1 KES = 0.0179 FJD
29 1 2025 1 FJD = 55.7823 KES 1 KES = 0.0179 FJD
30 1 2025 1 FJD = 55.7012 KES 1 KES = 0.018 FJD
31 1 2025 1 FJD = 55.626 KES 1 KES = 0.018 FJD

Feb 2025

日付FJD-KESKES-FJD
01 2 2025 1 FJD = 55.6206 KES 1 KES = 0.018 FJD
02 2 2025 1 FJD = 55.605 KES 1 KES = 0.018 FJD
03 2 2025 1 FJD = 55.2753 KES 1 KES = 0.0181 FJD
04 2 2025 1 FJD = 55.5196 KES 1 KES = 0.018 FJD
05 2 2025 1 FJD = 55.9069 KES 1 KES = 0.0179 FJD
06 2 2025 1 FJD = 55.7912 KES 1 KES = 0.0179 FJD
07 2 2025 1 FJD = 55.8901 KES 1 KES = 0.0179 FJD
08 2 2025 1 FJD = 56.0622 KES 1 KES = 0.0178 FJD
09 2 2025 1 FJD = 56.0622 KES 1 KES = 0.0178 FJD
10 2 2025 1 FJD = 55.8515 KES 1 KES = 0.0179 FJD
11 2 2025 1 FJD = 55.8044 KES 1 KES = 0.0179 FJD
12 2 2025 1 FJD = 55.8863 KES 1 KES = 0.0179 FJD
13 2 2025 1 FJD = 55.7169 KES 1 KES = 0.0179 FJD
14 2 2025 1 FJD = 56.2358 KES 1 KES = 0.0178 FJD
15 2 2025 1 FJD = 56.1401 KES 1 KES = 0.0178 FJD
16 2 2025 1 FJD = 56.1401 KES 1 KES = 0.0178 FJD
17 2 2025 1 FJD = 56.3997 KES 1 KES = 0.0177 FJD
18 2 2025 1 FJD = 56.3138 KES 1 KES = 0.0178 FJD
19 2 2025 1 FJD = 56.2725 KES 1 KES = 0.0178 FJD
20 2 2025 1 FJD = 56.228 KES 1 KES = 0.0178 FJD
21 2 2025 1 FJD = 56.5601 KES 1 KES = 0.0177 FJD
22 2 2025 1 FJD = 56.4767 KES 1 KES = 0.0177 FJD
23 2 2025 1 FJD = 56.4767 KES 1 KES = 0.0177 FJD
24 2 2025 1 FJD = 56.4175 KES 1 KES = 0.0177 FJD
25 2 2025 1 FJD = 56.3088 KES 1 KES = 0.0178 FJD
26 2 2025 1 FJD = 56.2054 KES 1 KES = 0.0178 FJD
27 2 2025 1 FJD = 56.1222 KES 1 KES = 0.0178 FJD
28 2 2025 1 FJD = 55.6815 KES 1 KES = 0.018 FJD

Mar 2025

日付FJD-KESKES-FJD
01 3 2025 1 FJD = 54.8283 KES 1 KES = 0.0182 FJD
02 3 2025 1 FJD = 55.7291 KES 1 KES = 0.0179 FJD
03 3 2025 1 FJD = 55.0821 KES 1 KES = 0.0182 FJD
04 3 2025 1 FJD = 55.8525 KES 1 KES = 0.0179 FJD
05 3 2025 1 FJD = 55.8425 KES 1 KES = 0.0179 FJD
06 3 2025 1 FJD = 56.3722 KES 1 KES = 0.0177 FJD
07 3 2025 1 FJD = 56.3698 KES 1 KES = 0.0177 FJD
08 3 2025 1 FJD = 56.0977 KES 1 KES = 0.0178 FJD
09 3 2025 1 FJD = 56.4097 KES 1 KES = 0.0177 FJD
10 3 2025 1 FJD = 56.4963 KES 1 KES = 0.0177 FJD
11 3 2025 1 FJD = 56.0197 KES 1 KES = 0.0179 FJD
12 3 2025 1 FJD = 56.4131 KES 1 KES = 0.0177 FJD
13 3 2025 1 FJD = 56.2918 KES 1 KES = 0.0178 FJD
14 3 2025 1 FJD = 56.4497 KES 1 KES = 0.0177 FJD
15 3 2025 1 FJD = 56.3901 KES 1 KES = 0.0177 FJD
16 3 2025 1 FJD = 56.613 KES 1 KES = 0.0177 FJD
17 3 2025 1 FJD = 56.625 KES 1 KES = 0.0177 FJD
18 3 2025 1 FJD = 56.7433 KES 1 KES = 0.0176 FJD
19 3 2025 1 FJD = 56.6088 KES 1 KES = 0.0177 FJD
20 3 2025 1 FJD = 56.6015 KES 1 KES = 0.0177 FJD
21 3 2025 1 FJD = 56.3722 KES 1 KES = 0.0177 FJD
22 3 2025 1 FJD = 56.1164 KES 1 KES = 0.0178 FJD
23 3 2025 1 FJD = 56.3599 KES 1 KES = 0.0177 FJD
24 3 2025 1 FJD = 56.3862 KES 1 KES = 0.0177 FJD
25 3 2025 1 FJD = 56.4245 KES 1 KES = 0.0177 FJD
26 3 2025 1 FJD = 56.4173 KES 1 KES = 0.0177 FJD
27 3 2025 1 FJD = 56.3429 KES 1 KES = 0.0177 FJD
28 3 2025 1 FJD = 56.1991 KES 1 KES = 0.0178 FJD
29 3 2025 1 FJD = 55.5863 KES 1 KES = 0.018 FJD
30 3 2025 1 FJD = 55.7104 KES 1 KES = 0.0179 FJD
31 3 2025 1 FJD = 55.5567 KES 1 KES = 0.018 FJD

Apr 2025

日付FJD-KESKES-FJD
01 4 2025 1 FJD = 55.3551 KES 1 KES = 0.0181 FJD
02 4 2025 1 FJD = 55.4503 KES 1 KES = 0.018 FJD
03 4 2025 1 FJD = 55.5165 KES 1 KES = 0.018 FJD
04 4 2025 1 FJD = 55.7128 KES 1 KES = 0.0179 FJD
05 4 2025 1 FJD = 56.1805 KES 1 KES = 0.0178 FJD
06 4 2025 1 FJD = 56.1805 KES 1 KES = 0.0178 FJD
07 4 2025 1 FJD = 55.5277 KES 1 KES = 0.018 FJD
08 4 2025 1 FJD = 55.5318 KES 1 KES = 0.018 FJD
09 4 2025 1 FJD = 55.3215 KES 1 KES = 0.0181 FJD
10 4 2025 1 FJD = 56.1518 KES 1 KES = 0.0178 FJD
11 4 2025 1 FJD = 56.6619 KES 1 KES = 0.0176 FJD
12 4 2025 1 FJD = 56.6915 KES 1 KES = 0.0176 FJD
13 4 2025 1 FJD = 56.9303 KES 1 KES = 0.0176 FJD
14 4 2025 1 FJD = 56.2079 KES 1 KES = 0.0178 FJD
15 4 2025 1 FJD = 56.6001 KES 1 KES = 0.0177 FJD
16 4 2025 1 FJD = 56.6214 KES 1 KES = 0.0177 FJD
17 4 2025 1 FJD = 56.6079 KES 1 KES = 0.0177 FJD
18 4 2025 1 FJD = 56.7057 KES 1 KES = 0.0176 FJD
19 4 2025 1 FJD = 56.7078 KES 1 KES = 0.0176 FJD
20 4 2025 1 FJD = 56.7078 KES 1 KES = 0.0176 FJD
21 4 2025 1 FJD = 56.7092 KES 1 KES = 0.0176 FJD
22 4 2025 1 FJD = 57.6206 KES 1 KES = 0.0174 FJD
23 4 2025 1 FJD = 57.4572 KES 1 KES = 0.0174 FJD
24 4 2025 1 FJD = 57.2826 KES 1 KES = 0.0175 FJD
25 4 2025 1 FJD = 57.2574 KES 1 KES = 0.0175 FJD
26 4 2025 1 FJD = 57.3546 KES 1 KES = 0.0174 FJD
27 4 2025 1 FJD = 57.3546 KES 1 KES = 0.0174 FJD
28 4 2025 1 FJD = 57.222 KES 1 KES = 0.0175 FJD
29 4 2025 1 FJD = 57.2562 KES 1 KES = 0.0175 FJD
30 4 2025 1 FJD = 57.2455 KES 1 KES = 0.0175 FJD

May 2025

日付FJD-KESKES-FJD
01 5 2025 1 FJD = 57.4654 KES 1 KES = 0.0174 FJD
02 5 2025 1 FJD = 57.2605 KES 1 KES = 0.0175 FJD
03 5 2025 1 FJD = 57.4742 KES 1 KES = 0.0174 FJD
04 5 2025 1 FJD = 57.4742 KES 1 KES = 0.0174 FJD
05 5 2025 1 FJD = 57.4485 KES 1 KES = 0.0174 FJD
06 5 2025 1 FJD = 57.2675 KES 1 KES = 0.0175 FJD
07 5 2025 1 FJD = 57.3159 KES 1 KES = 0.0174 FJD
08 5 2025 1 FJD = 57.0056 KES 1 KES = 0.0175 FJD
09 5 2025 1 FJD = 56.8966 KES 1 KES = 0.0176 FJD
10 5 2025 1 FJD = 57.0701 KES 1 KES = 0.0175 FJD
11 5 2025 1 FJD = 57.0701 KES 1 KES = 0.0175 FJD
12 5 2025 1 FJD = 56.8703 KES 1 KES = 0.0176 FJD
13 5 2025 1 FJD = 56.6754 KES 1 KES = 0.0176 FJD
14 5 2025 1 FJD = 57.1392 KES 1 KES = 0.0175 FJD
15 5 2025 1 FJD = 56.8758 KES 1 KES = 0.0176 FJD
16 5 2025 1 FJD = 56.9106 KES 1 KES = 0.0176 FJD
17 5 2025 1 FJD = 57.0415 KES 1 KES = 0.0175 FJD
18 5 2025 1 FJD = 57.0415 KES 1 KES = 0.0175 FJD
19 5 2025 1 FJD = 57.0619 KES 1 KES = 0.0175 FJD
20 5 2025 1 FJD = 56.9936 KES 1 KES = 0.0175 FJD
21 5 2025 1 FJD = 57.2055 KES 1 KES = 0.0175 FJD
22 5 2025 1 FJD = 57.0403 KES 1 KES = 0.0175 FJD
23 5 2025 1 FJD = 57.2554 KES 1 KES = 0.0175 FJD
24 5 2025 1 FJD = 57.2977 KES 1 KES = 0.0175 FJD
25 5 2025 1 FJD = 57.2977 KES 1 KES = 0.0175 FJD
26 5 2025 1 FJD = 57.5159 KES 1 KES = 0.0174 FJD
27 5 2025 1 FJD = 57.3942 KES 1 KES = 0.0174 FJD
28 5 2025 1 FJD = 57.1964 KES 1 KES = 0.0175 FJD
29 5 2025 1 FJD = 57.132 KES 1 KES = 0.0175 FJD
30 5 2025 1 FJD = 57.0914 KES 1 KES = 0.0175 FJD
31 5 2025 1 FJD = 57.1435 KES 1 KES = 0.0175 FJD

Jun 2025

日付FJD-KESKES-FJD
01 6 2025 1 FJD = 57.1435 KES 1 KES = 0.0175 FJD
02 6 2025 1 FJD = 57.3887 KES 1 KES = 0.0174 FJD
03 6 2025 1 FJD = 57.3112 KES 1 KES = 0.0174 FJD
04 6 2025 1 FJD = 57.3884 KES 1 KES = 0.0174 FJD
05 6 2025 1 FJD = 57.5399 KES 1 KES = 0.0174 FJD
06 6 2025 1 FJD = 57.4937 KES 1 KES = 0.0174 FJD

FJD-KESおよびKES-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats