currencystats247.com

CurrencyStats247 > 為替レート > FJD-JPYおよびJPY-FJDの為替レート - 2026年

FJD-JPYおよびJPY-FJDの為替レート - 2026年

FJD-JPYおよびJPY-FJDの為替レート

下から2026年のFJD-JPYおよびJPY-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 71.0194 JPY
1 JPY = 0.0141 FJD

Jan 2026

日付FJD-JPYJPY-FJD
01 1 2026 1 FJD = 69.0081 JPY 1 JPY = 0.0145 FJD
02 1 2026 1 FJD = 68.815 JPY 1 JPY = 0.0145 FJD
03 1 2026 1 FJD = 68.7666 JPY 1 JPY = 0.0145 FJD
04 1 2026 1 FJD = 68.7666 JPY 1 JPY = 0.0145 FJD
05 1 2026 1 FJD = 68.7039 JPY 1 JPY = 0.0146 FJD
06 1 2026 1 FJD = 68.8332 JPY 1 JPY = 0.0145 FJD
07 1 2026 1 FJD = 68.9519 JPY 1 JPY = 0.0145 FJD
08 1 2026 1 FJD = 69.0305 JPY 1 JPY = 0.0145 FJD
09 1 2026 1 FJD = 69.2296 JPY 1 JPY = 0.0144 FJD
10 1 2026 1 FJD = 69.3964 JPY 1 JPY = 0.0144 FJD
11 1 2026 1 FJD = 69.3293 JPY 1 JPY = 0.0144 FJD
12 1 2026 1 FJD = 69.1875 JPY 1 JPY = 0.0145 FJD
13 1 2026 1 FJD = 69.8195 JPY 1 JPY = 0.0143 FJD
14 1 2026 1 FJD = 69.5034 JPY 1 JPY = 0.0144 FJD
15 1 2026 1 FJD = 69.5639 JPY 1 JPY = 0.0144 FJD
16 1 2026 1 FJD = 69.395 JPY 1 JPY = 0.0144 FJD
17 1 2026 1 FJD = 69.3989 JPY 1 JPY = 0.0144 FJD
18 1 2026 1 FJD = 69.3989 JPY 1 JPY = 0.0144 FJD
19 1 2026 1 FJD = 69.2526 JPY 1 JPY = 0.0144 FJD
20 1 2026 1 FJD = 69.4512 JPY 1 JPY = 0.0144 FJD
21 1 2026 1 FJD = 69.6048 JPY 1 JPY = 0.0144 FJD
22 1 2026 1 FJD = 70.1087 JPY 1 JPY = 0.0143 FJD
23 1 2026 1 FJD = 70.2946 JPY 1 JPY = 0.0142 FJD
24 1 2026 1 FJD = 69.1973 JPY 1 JPY = 0.0145 FJD
25 1 2026 1 FJD = 69.1973 JPY 1 JPY = 0.0145 FJD
26 1 2026 1 FJD = 69.6304 JPY 1 JPY = 0.0144 FJD
27 1 2026 1 FJD = 69.5269 JPY 1 JPY = 0.0144 FJD
28 1 2026 1 FJD = 69.3751 JPY 1 JPY = 0.0144 FJD
29 1 2026 1 FJD = 69.9448 JPY 1 JPY = 0.0143 FJD
30 1 2026 1 FJD = 70.1314 JPY 1 JPY = 0.0143 FJD
31 1 2026 1 FJD = 70.1903 JPY 1 JPY = 0.0142 FJD

Feb 2026

日付FJD-JPYJPY-FJD
01 2 2026 1 FJD = 70.1994 JPY 1 JPY = 0.0142 FJD
02 2 2026 1 FJD = 69.505 JPY 1 JPY = 0.0144 FJD
03 2 2026 1 FJD = 70.8414 JPY 1 JPY = 0.0141 FJD
04 2 2026 1 FJD = 71.2384 JPY 1 JPY = 0.014 FJD
05 2 2026 1 FJD = 71.077 JPY 1 JPY = 0.0141 FJD
06 2 2026 1 FJD = 71.1117 JPY 1 JPY = 0.0141 FJD
07 2 2026 1 FJD = 71.1474 JPY 1 JPY = 0.0141 FJD
08 2 2026 1 FJD = 71.1474 JPY 1 JPY = 0.0141 FJD
09 2 2026 1 FJD = 71.1659 JPY 1 JPY = 0.0141 FJD
10 2 2026 1 FJD = 70.7512 JPY 1 JPY = 0.0141 FJD
11 2 2026 1 FJD = 70.2133 JPY 1 JPY = 0.0142 FJD
12 2 2026 1 FJD = 70.3072 JPY 1 JPY = 0.0142 FJD
13 2 2026 1 FJD = 69.881 JPY 1 JPY = 0.0143 FJD
14 2 2026 1 FJD = 69.6109 JPY 1 JPY = 0.0144 FJD
15 2 2026 1 FJD = 69.6109 JPY 1 JPY = 0.0144 FJD
16 2 2026 1 FJD = 69.9187 JPY 1 JPY = 0.0143 FJD
17 2 2026 1 FJD = 69.1581 JPY 1 JPY = 0.0145 FJD
18 2 2026 1 FJD = 69.9889 JPY 1 JPY = 0.0143 FJD
19 2 2026 1 FJD = 70.2666 JPY 1 JPY = 0.0142 FJD
20 2 2026 1 FJD = 69.8828 JPY 1 JPY = 0.0143 FJD
21 2 2026 1 FJD = 69.7604 JPY 1 JPY = 0.0143 FJD
22 2 2026 1 FJD = 69.7604 JPY 1 JPY = 0.0143 FJD
23 2 2026 1 FJD = 69.7195 JPY 1 JPY = 0.0143 FJD
24 2 2026 1 FJD = 70.1681 JPY 1 JPY = 0.0143 FJD
25 2 2026 1 FJD = 71.2778 JPY 1 JPY = 0.014 FJD
26 2 2026 1 FJD = 71.1623 JPY 1 JPY = 0.0141 FJD
27 2 2026 1 FJD = 71.0543 JPY 1 JPY = 0.0141 FJD
28 2 2026 1 FJD = 71.1797 JPY 1 JPY = 0.014 FJD

Mar 2026

日付FJD-JPYJPY-FJD
01 3 2026 1 FJD = 71.1706 JPY 1 JPY = 0.0141 FJD
02 3 2026 1 FJD = 70.6846 JPY 1 JPY = 0.0141 FJD
03 3 2026 1 FJD = 71.1801 JPY 1 JPY = 0.014 FJD
04 3 2026 1 FJD = 71.1838 JPY 1 JPY = 0.014 FJD
05 3 2026 1 FJD = 71.2875 JPY 1 JPY = 0.014 FJD
06 3 2026 1 FJD = 71.4222 JPY 1 JPY = 0.014 FJD
07 3 2026 1 FJD = 71.3797 JPY 1 JPY = 0.014 FJD
08 3 2026 1 FJD = 71.3797 JPY 1 JPY = 0.014 FJD
09 3 2026 1 FJD = 71.5481 JPY 1 JPY = 0.014 FJD
10 3 2026 1 FJD = 71.7196 JPY 1 JPY = 0.0139 FJD
11 3 2026 1 FJD = 72.0876 JPY 1 JPY = 0.0139 FJD
12 3 2026 1 FJD = 72.1188 JPY 1 JPY = 0.0139 FJD
13 3 2026 1 FJD = 71.8895 JPY 1 JPY = 0.0139 FJD
14 3 2026 1 FJD = 71.6762 JPY 1 JPY = 0.014 FJD
15 3 2026 1 FJD = 71.6762 JPY 1 JPY = 0.014 FJD
16 3 2026 1 FJD = 71.7833 JPY 1 JPY = 0.0139 FJD
17 3 2026 1 FJD = 71.9256 JPY 1 JPY = 0.0139 FJD
18 3 2026 1 FJD = 71.944 JPY 1 JPY = 0.0139 FJD
19 3 2026 1 FJD = 71.5835 JPY 1 JPY = 0.014 FJD
20 3 2026 1 FJD = 71.7992 JPY 1 JPY = 0.0139 FJD
21 3 2026 1 FJD = 71.9097 JPY 1 JPY = 0.0139 FJD
22 3 2026 1 FJD = 71.9097 JPY 1 JPY = 0.0139 FJD
23 3 2026 1 FJD = 71.5336 JPY 1 JPY = 0.014 FJD
24 3 2026 1 FJD = 71.4338 JPY 1 JPY = 0.014 FJD
25 3 2026 1 FJD = 70.9581 JPY 1 JPY = 0.0141 FJD
26 3 2026 1 FJD = 71.019 JPY 1 JPY = 0.0141 FJD
27 3 2026 1 FJD = 70.7983 JPY 1 JPY = 0.0141 FJD
28 3 2026 1 FJD = 70.9165 JPY 1 JPY = 0.0141 FJD
29 3 2026 1 FJD = 71.005 JPY 1 JPY = 0.0141 FJD
30 3 2026 1 FJD = 71.1074 JPY 1 JPY = 0.0141 FJD
31 3 2026 1 FJD = 71.1874 JPY 1 JPY = 0.014 FJD

Apr 2026

日付FJD-JPYJPY-FJD
01 4 2026 1 FJD = 70.1519 JPY 1 JPY = 0.0143 FJD
02 4 2026 1 FJD = 70.8776 JPY 1 JPY = 0.0141 FJD
03 4 2026 1 FJD = 70.8003 JPY 1 JPY = 0.0141 FJD
04 4 2026 1 FJD = 70.8376 JPY 1 JPY = 0.0141 FJD
05 4 2026 1 FJD = 70.8376 JPY 1 JPY = 0.0141 FJD
06 4 2026 1 FJD = 70.7949 JPY 1 JPY = 0.0141 FJD
07 4 2026 1 FJD = 71.4143 JPY 1 JPY = 0.014 FJD
08 4 2026 1 FJD = 71.4742 JPY 1 JPY = 0.014 FJD
09 4 2026 1 FJD = 71.7728 JPY 1 JPY = 0.0139 FJD
10 4 2026 1 FJD = 72.0309 JPY 1 JPY = 0.0139 FJD
11 4 2026 1 FJD = 72.0211 JPY 1 JPY = 0.0139 FJD
12 4 2026 1 FJD = 71.9714 JPY 1 JPY = 0.0139 FJD
13 4 2026 1 FJD = 72.1797 JPY 1 JPY = 0.0139 FJD
14 4 2026 1 FJD = 72.1666 JPY 1 JPY = 0.0139 FJD
15 4 2026 1 FJD = 72.3165 JPY 1 JPY = 0.0138 FJD
16 4 2026 1 FJD = 71.7491 JPY 1 JPY = 0.0139 FJD
17 4 2026 1 FJD = 71.7678 JPY 1 JPY = 0.0139 FJD
18 4 2026 1 FJD = 71.5098 JPY 1 JPY = 0.014 FJD
19 4 2026 1 FJD = 71.5164 JPY 1 JPY = 0.014 FJD
20 4 2026 1 FJD = 71.3954 JPY 1 JPY = 0.014 FJD
21 4 2026 1 FJD = 72.4258 JPY 1 JPY = 0.0138 FJD
22 4 2026 1 FJD = 72.555 JPY 1 JPY = 0.0138 FJD
23 4 2026 1 FJD = 71.9734 JPY 1 JPY = 0.0139 FJD
24 4 2026 1 FJD = 72.297 JPY 1 JPY = 0.0138 FJD
25 4 2026 1 FJD = 72.2859 JPY 1 JPY = 0.0138 FJD
26 4 2026 1 FJD = 72.2904 JPY 1 JPY = 0.0138 FJD
27 4 2026 1 FJD = 72.4077 JPY 1 JPY = 0.0138 FJD
28 4 2026 1 FJD = 72.5987 JPY 1 JPY = 0.0138 FJD
29 4 2026 1 FJD = 72.6169 JPY 1 JPY = 0.0138 FJD
30 4 2026 1 FJD = 70.9783 JPY 1 JPY = 0.0141 FJD

May 2026

日付FJD-JPYJPY-FJD
01 5 2026 1 FJD = 71.3905 JPY 1 JPY = 0.014 FJD
02 5 2026 1 FJD = 71.654 JPY 1 JPY = 0.014 FJD
03 5 2026 1 FJD = 71.654 JPY 1 JPY = 0.014 FJD
04 5 2026 1 FJD = 71.5353 JPY 1 JPY = 0.014 FJD
05 5 2026 1 FJD = 71.7476 JPY 1 JPY = 0.0139 FJD
06 5 2026 1 FJD = 71.516 JPY 1 JPY = 0.014 FJD
07 5 2026 1 FJD = 71.6871 JPY 1 JPY = 0.0139 FJD
08 5 2026 1 FJD = 71.7425 JPY 1 JPY = 0.0139 FJD
09 5 2026 1 FJD = 71.7708 JPY 1 JPY = 0.0139 FJD
10 5 2026 1 FJD = 71.7509 JPY 1 JPY = 0.0139 FJD
11 5 2026 1 FJD = 71.9215 JPY 1 JPY = 0.0139 FJD
12 5 2026 1 FJD = 72.0436 JPY 1 JPY = 0.0139 FJD
13 5 2026 1 FJD = 72.1671 JPY 1 JPY = 0.0139 FJD
14 5 2026 1 FJD = 72.2003 JPY 1 JPY = 0.0139 FJD
15 5 2026 1 FJD = 71.9515 JPY 1 JPY = 0.0139 FJD
16 5 2026 1 FJD = 71.9985 JPY 1 JPY = 0.0139 FJD
17 5 2026 1 FJD = 71.9985 JPY 1 JPY = 0.0139 FJD
18 5 2026 1 FJD = 72.1417 JPY 1 JPY = 0.0139 FJD
19 5 2026 1 FJD = 72.1145 JPY 1 JPY = 0.0139 FJD
20 5 2026 1 FJD = 72.0813 JPY 1 JPY = 0.0139 FJD
21 5 2026 1 FJD = 72.1672 JPY 1 JPY = 0.0139 FJD
22 5 2026 1 FJD = 72.1164 JPY 1 JPY = 0.0139 FJD
23 5 2026 1 FJD = 72.1657 JPY 1 JPY = 0.0139 FJD
24 5 2026 1 FJD = 72.1657 JPY 1 JPY = 0.0139 FJD
25 5 2026 1 FJD = 72.2347 JPY 1 JPY = 0.0138 FJD
26 5 2026 1 FJD = 72.2928 JPY 1 JPY = 0.0138 FJD
27 5 2026 1 FJD = 72.3861 JPY 1 JPY = 0.0138 FJD
28 5 2026 1 FJD = 71.7549 JPY 1 JPY = 0.0139 FJD
29 5 2026 1 FJD = 71.6885 JPY 1 JPY = 0.0139 FJD
30 5 2026 1 FJD = 71.6765 JPY 1 JPY = 0.014 FJD
31 5 2026 1 FJD = 71.7025 JPY 1 JPY = 0.0139 FJD

Jun 2026

日付FJD-JPYJPY-FJD
01 6 2026 1 FJD = 72.1024 JPY 1 JPY = 0.0139 FJD
02 6 2026 1 FJD = 72.7884 JPY 1 JPY = 0.0137 FJD
03 6 2026 1 FJD = 72.7584 JPY 1 JPY = 0.0137 FJD

Jul 2026

日付FJD-JPYJPY-FJD
01 7 2026 1 FJD = 72.47 JPY 1 JPY = 0.0138 FJD
02 7 2026 1 FJD = 71.2724 JPY 1 JPY = 0.014 FJD
03 7 2026 1 FJD = 71.2805 JPY 1 JPY = 0.014 FJD

FJD-JPYおよびJPY-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats