currencystats247.com

CurrencyStats247 > 為替レート > FJD-JPYおよびJPY-FJDの為替レート - 2025年

FJD-JPYおよびJPY-FJDの為替レート - 2025年

FJD-JPYおよびJPY-FJDの為替レート

下から2025年のFJD-JPYおよびJPY-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 64.9043 JPY
1 JPY = 0.0154 FJD

Jan 2025

日付FJD-JPYJPY-FJD
01 1 2025 1 FJD = 67.7534 JPY 1 JPY = 0.0148 FJD
02 1 2025 1 FJD = 67.5163 JPY 1 JPY = 0.0148 FJD
03 1 2025 1 FJD = 67.5427 JPY 1 JPY = 0.0148 FJD
04 1 2025 1 FJD = 67.5801 JPY 1 JPY = 0.0148 FJD
05 1 2025 1 FJD = 67.6239 JPY 1 JPY = 0.0148 FJD
06 1 2025 1 FJD = 67.7674 JPY 1 JPY = 0.0148 FJD
07 1 2025 1 FJD = 68.1899 JPY 1 JPY = 0.0147 FJD
08 1 2025 1 FJD = 68.0383 JPY 1 JPY = 0.0147 FJD
09 1 2025 1 FJD = 67.6982 JPY 1 JPY = 0.0148 FJD
10 1 2025 1 FJD = 67.7378 JPY 1 JPY = 0.0148 FJD
11 1 2025 1 FJD = 67.4327 JPY 1 JPY = 0.0148 FJD
12 1 2025 1 FJD = 67.4528 JPY 1 JPY = 0.0148 FJD
13 1 2025 1 FJD = 67.1653 JPY 1 JPY = 0.0149 FJD
14 1 2025 1 FJD = 67.6841 JPY 1 JPY = 0.0148 FJD
15 1 2025 1 FJD = 67.3933 JPY 1 JPY = 0.0148 FJD
16 1 2025 1 FJD = 67.0288 JPY 1 JPY = 0.0149 FJD
17 1 2025 1 FJD = 66.7588 JPY 1 JPY = 0.015 FJD
18 1 2025 1 FJD = 67.0528 JPY 1 JPY = 0.0149 FJD
19 1 2025 1 FJD = 67.0434 JPY 1 JPY = 0.0149 FJD
20 1 2025 1 FJD = 67.0658 JPY 1 JPY = 0.0149 FJD
21 1 2025 1 FJD = 67.0628 JPY 1 JPY = 0.0149 FJD
22 1 2025 1 FJD = 67.4859 JPY 1 JPY = 0.0148 FJD
23 1 2025 1 FJD = 67.5003 JPY 1 JPY = 0.0148 FJD
24 1 2025 1 FJD = 67.8325 JPY 1 JPY = 0.0147 FJD
25 1 2025 1 FJD = 67.6841 JPY 1 JPY = 0.0148 FJD
26 1 2025 1 FJD = 67.6856 JPY 1 JPY = 0.0148 FJD
27 1 2025 1 FJD = 66.8665 JPY 1 JPY = 0.015 FJD
28 1 2025 1 FJD = 67.0273 JPY 1 JPY = 0.0149 FJD
29 1 2025 1 FJD = 67.0797 JPY 1 JPY = 0.0149 FJD
30 1 2025 1 FJD = 66.4871 JPY 1 JPY = 0.015 FJD
31 1 2025 1 FJD = 66.706 JPY 1 JPY = 0.015 FJD

Feb 2025

日付FJD-JPYJPY-FJD
01 2 2025 1 FJD = 66.8137 JPY 1 JPY = 0.015 FJD
02 2 2025 1 FJD = 66.8148 JPY 1 JPY = 0.015 FJD
03 2 2025 1 FJD = 66.1335 JPY 1 JPY = 0.0151 FJD
04 2 2025 1 FJD = 66.7444 JPY 1 JPY = 0.015 FJD
05 2 2025 1 FJD = 66.2226 JPY 1 JPY = 0.0151 FJD
06 2 2025 1 FJD = 65.828 JPY 1 JPY = 0.0152 FJD
07 2 2025 1 FJD = 65.838 JPY 1 JPY = 0.0152 FJD
08 2 2025 1 FJD = 65.452 JPY 1 JPY = 0.0153 FJD
09 2 2025 1 FJD = 65.452 JPY 1 JPY = 0.0153 FJD
10 2 2025 1 FJD = 65.7005 JPY 1 JPY = 0.0152 FJD
11 2 2025 1 FJD = 65.8264 JPY 1 JPY = 0.0152 FJD
12 2 2025 1 FJD = 66.3696 JPY 1 JPY = 0.0151 FJD
13 2 2025 1 FJD = 66.3825 JPY 1 JPY = 0.0151 FJD
14 2 2025 1 FJD = 66.4211 JPY 1 JPY = 0.0151 FJD
15 2 2025 1 FJD = 66.2958 JPY 1 JPY = 0.0151 FJD
16 2 2025 1 FJD = 66.2958 JPY 1 JPY = 0.0151 FJD
17 2 2025 1 FJD = 65.9667 JPY 1 JPY = 0.0152 FJD
18 2 2025 1 FJD = 65.9516 JPY 1 JPY = 0.0152 FJD
19 2 2025 1 FJD = 66.0673 JPY 1 JPY = 0.0151 FJD
20 2 2025 1 FJD = 65.3836 JPY 1 JPY = 0.0153 FJD
21 2 2025 1 FJD = 65.6332 JPY 1 JPY = 0.0152 FJD
22 2 2025 1 FJD = 65.0345 JPY 1 JPY = 0.0154 FJD
23 2 2025 1 FJD = 65.0345 JPY 1 JPY = 0.0154 FJD
24 2 2025 1 FJD = 65.2998 JPY 1 JPY = 0.0153 FJD
25 2 2025 1 FJD = 65.1487 JPY 1 JPY = 0.0153 FJD
26 2 2025 1 FJD = 64.943 JPY 1 JPY = 0.0154 FJD
27 2 2025 1 FJD = 65.0144 JPY 1 JPY = 0.0154 FJD
28 2 2025 1 FJD = 64.9267 JPY 1 JPY = 0.0154 FJD

Mar 2025

日付FJD-JPYJPY-FJD
01 3 2025 1 FJD = 64.2641 JPY 1 JPY = 0.0156 FJD
02 3 2025 1 FJD = 64.8286 JPY 1 JPY = 0.0154 FJD
03 3 2025 1 FJD = 64.346 JPY 1 JPY = 0.0155 FJD
04 3 2025 1 FJD = 64.0249 JPY 1 JPY = 0.0156 FJD
05 3 2025 1 FJD = 64.5882 JPY 1 JPY = 0.0155 FJD
06 3 2025 1 FJD = 64.3615 JPY 1 JPY = 0.0155 FJD
07 3 2025 1 FJD = 64.3446 JPY 1 JPY = 0.0155 FJD
08 3 2025 1 FJD = 64.4593 JPY 1 JPY = 0.0155 FJD
09 3 2025 1 FJD = 64.457 JPY 1 JPY = 0.0155 FJD
10 3 2025 1 FJD = 64.1255 JPY 1 JPY = 0.0156 FJD
11 3 2025 1 FJD = 64.1217 JPY 1 JPY = 0.0156 FJD
12 3 2025 1 FJD = 64.8661 JPY 1 JPY = 0.0154 FJD
13 3 2025 1 FJD = 64.3465 JPY 1 JPY = 0.0155 FJD
14 3 2025 1 FJD = 64.8481 JPY 1 JPY = 0.0154 FJD
15 3 2025 1 FJD = 64.881 JPY 1 JPY = 0.0154 FJD
16 3 2025 1 FJD = 64.8758 JPY 1 JPY = 0.0154 FJD
17 3 2025 1 FJD = 65.1299 JPY 1 JPY = 0.0154 FJD
18 3 2025 1 FJD = 65.7218 JPY 1 JPY = 0.0152 FJD
19 3 2025 1 FJD = 65.4798 JPY 1 JPY = 0.0153 FJD
20 3 2025 1 FJD = 64.9952 JPY 1 JPY = 0.0154 FJD
21 3 2025 1 FJD = 64.7561 JPY 1 JPY = 0.0154 FJD
22 3 2025 1 FJD = 64.9481 JPY 1 JPY = 0.0154 FJD
23 3 2025 1 FJD = 64.9322 JPY 1 JPY = 0.0154 FJD
24 3 2025 1 FJD = 65.1789 JPY 1 JPY = 0.0153 FJD
25 3 2025 1 FJD = 65.4461 JPY 1 JPY = 0.0153 FJD
26 3 2025 1 FJD = 65.5334 JPY 1 JPY = 0.0153 FJD
27 3 2025 1 FJD = 65.7042 JPY 1 JPY = 0.0152 FJD
28 3 2025 1 FJD = 65.5432 JPY 1 JPY = 0.0153 FJD
29 3 2025 1 FJD = 64.4449 JPY 1 JPY = 0.0155 FJD
30 3 2025 1 FJD = 64.4449 JPY 1 JPY = 0.0155 FJD
31 3 2025 1 FJD = 64.1715 JPY 1 JPY = 0.0156 FJD

Apr 2025

日付FJD-JPYJPY-FJD
01 4 2025 1 FJD = 63.8789 JPY 1 JPY = 0.0157 FJD
02 4 2025 1 FJD = 64.0259 JPY 1 JPY = 0.0156 FJD
03 4 2025 1 FJD = 62.8286 JPY 1 JPY = 0.0159 FJD
04 4 2025 1 FJD = 62.7089 JPY 1 JPY = 0.0159 FJD
05 4 2025 1 FJD = 63.4735 JPY 1 JPY = 0.0158 FJD
06 4 2025 1 FJD = 63.4735 JPY 1 JPY = 0.0158 FJD
07 4 2025 1 FJD = 62.7498 JPY 1 JPY = 0.0159 FJD
08 4 2025 1 FJD = 62.9773 JPY 1 JPY = 0.0159 FJD
09 4 2025 1 FJD = 61.9522 JPY 1 JPY = 0.0161 FJD
10 4 2025 1 FJD = 63.0663 JPY 1 JPY = 0.0159 FJD
11 4 2025 1 FJD = 62.39 JPY 1 JPY = 0.016 FJD
12 4 2025 1 FJD = 62.9612 JPY 1 JPY = 0.0159 FJD
13 4 2025 1 FJD = 62.9477 JPY 1 JPY = 0.0159 FJD
14 4 2025 1 FJD = 61.9514 JPY 1 JPY = 0.0161 FJD
15 4 2025 1 FJD = 62.436 JPY 1 JPY = 0.016 FJD
16 4 2025 1 FJD = 62.2832 JPY 1 JPY = 0.0161 FJD
17 4 2025 1 FJD = 62.3101 JPY 1 JPY = 0.016 FJD
18 4 2025 1 FJD = 62.3483 JPY 1 JPY = 0.016 FJD
19 4 2025 1 FJD = 62.2546 JPY 1 JPY = 0.0161 FJD
20 4 2025 1 FJD = 62.3481 JPY 1 JPY = 0.016 FJD
21 4 2025 1 FJD = 62.3482 JPY 1 JPY = 0.016 FJD
22 4 2025 1 FJD = 62.2902 JPY 1 JPY = 0.0161 FJD
23 4 2025 1 FJD = 62.8644 JPY 1 JPY = 0.0159 FJD
24 4 2025 1 FJD = 63.164 JPY 1 JPY = 0.0158 FJD
25 4 2025 1 FJD = 63.4182 JPY 1 JPY = 0.0158 FJD
26 4 2025 1 FJD = 63.6307 JPY 1 JPY = 0.0157 FJD
27 4 2025 1 FJD = 63.6298 JPY 1 JPY = 0.0157 FJD
28 4 2025 1 FJD = 63.425 JPY 1 JPY = 0.0158 FJD
29 4 2025 1 FJD = 63.2157 JPY 1 JPY = 0.0158 FJD
30 4 2025 1 FJD = 63.244 JPY 1 JPY = 0.0158 FJD

May 2025

日付FJD-JPYJPY-FJD
01 5 2025 1 FJD = 63.8819 JPY 1 JPY = 0.0157 FJD
02 5 2025 1 FJD = 63.996 JPY 1 JPY = 0.0156 FJD
03 5 2025 1 FJD = 64.2472 JPY 1 JPY = 0.0156 FJD
04 5 2025 1 FJD = 64.2676 JPY 1 JPY = 0.0156 FJD
05 5 2025 1 FJD = 64.0091 JPY 1 JPY = 0.0156 FJD
06 5 2025 1 FJD = 63.3293 JPY 1 JPY = 0.0158 FJD
07 5 2025 1 FJD = 63.6073 JPY 1 JPY = 0.0157 FJD
08 5 2025 1 FJD = 63.8689 JPY 1 JPY = 0.0157 FJD
09 5 2025 1 FJD = 63.9474 JPY 1 JPY = 0.0156 FJD
10 5 2025 1 FJD = 64.0654 JPY 1 JPY = 0.0156 FJD
11 5 2025 1 FJD = 64.0654 JPY 1 JPY = 0.0156 FJD
12 5 2025 1 FJD = 65.2538 JPY 1 JPY = 0.0153 FJD
13 5 2025 1 FJD = 65.1248 JPY 1 JPY = 0.0154 FJD
14 5 2025 1 FJD = 64.576 JPY 1 JPY = 0.0155 FJD
15 5 2025 1 FJD = 64.2254 JPY 1 JPY = 0.0156 FJD
16 5 2025 1 FJD = 64.1414 JPY 1 JPY = 0.0156 FJD
17 5 2025 1 FJD = 64.0708 JPY 1 JPY = 0.0156 FJD
18 5 2025 1 FJD = 64.0675 JPY 1 JPY = 0.0156 FJD
19 5 2025 1 FJD = 63.992 JPY 1 JPY = 0.0156 FJD
20 5 2025 1 FJD = 63.7489 JPY 1 JPY = 0.0157 FJD
21 5 2025 1 FJD = 63.6212 JPY 1 JPY = 0.0157 FJD
22 5 2025 1 FJD = 63.3744 JPY 1 JPY = 0.0158 FJD
23 5 2025 1 FJD = 63.3431 JPY 1 JPY = 0.0158 FJD
24 5 2025 1 FJD = 63.3139 JPY 1 JPY = 0.0158 FJD
25 5 2025 1 FJD = 63.3115 JPY 1 JPY = 0.0158 FJD
26 5 2025 1 FJD = 63.5783 JPY 1 JPY = 0.0157 FJD
27 5 2025 1 FJD = 63.9913 JPY 1 JPY = 0.0156 FJD
28 5 2025 1 FJD = 63.8144 JPY 1 JPY = 0.0157 FJD
29 5 2025 1 FJD = 64.0491 JPY 1 JPY = 0.0156 FJD
30 5 2025 1 FJD = 63.5749 JPY 1 JPY = 0.0157 FJD
31 5 2025 1 FJD = 63.7149 JPY 1 JPY = 0.0157 FJD

Jun 2025

日付FJD-JPYJPY-FJD
01 6 2025 1 FJD = 63.7074 JPY 1 JPY = 0.0157 FJD
02 6 2025 1 FJD = 63.4277 JPY 1 JPY = 0.0158 FJD
03 6 2025 1 FJD = 63.4604 JPY 1 JPY = 0.0158 FJD
04 6 2025 1 FJD = 64.0503 JPY 1 JPY = 0.0156 FJD
05 6 2025 1 FJD = 63.7947 JPY 1 JPY = 0.0157 FJD
06 6 2025 1 FJD = 64.1163 JPY 1 JPY = 0.0156 FJD
07 6 2025 1 FJD = 64.3501 JPY 1 JPY = 0.0155 FJD
08 6 2025 1 FJD = 64.3659 JPY 1 JPY = 0.0155 FJD
09 6 2025 1 FJD = 64.3759 JPY 1 JPY = 0.0155 FJD
10 6 2025 1 FJD = 64.39 JPY 1 JPY = 0.0155 FJD
11 6 2025 1 FJD = 64.6401 JPY 1 JPY = 0.0155 FJD
12 6 2025 1 FJD = 64.0593 JPY 1 JPY = 0.0156 FJD

FJD-JPYおよびJPY-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats