currencystats247.com

CurrencyStats247 > 為替レート > FJD-JPYおよびJPY-FJDの為替レート - 2024年

FJD-JPYおよびJPY-FJDの為替レート - 2024年

FJD-JPYおよびJPY-FJDの為替レート

下から2024年のFJD-JPYおよびJPY-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 FJD = 67.4486 JPY
1 JPY = 0.0148 FJD

Jan 2024

日付FJD-JPYJPY-FJD
01 1 2024 1 FJD = 64.252 JPY 1 JPY = 0.0156 FJD
02 1 2024 1 FJD = 64.0599 JPY 1 JPY = 0.0156 FJD
03 1 2024 1 FJD = 64.1416 JPY 1 JPY = 0.0156 FJD
04 1 2024 1 FJD = 64.523 JPY 1 JPY = 0.0155 FJD
05 1 2024 1 FJD = 65.4561 JPY 1 JPY = 0.0153 FJD
06 1 2024 1 FJD = 65.3585 JPY 1 JPY = 0.0153 FJD
07 1 2024 1 FJD = 65.3585 JPY 1 JPY = 0.0153 FJD
08 1 2024 1 FJD = 65.3706 JPY 1 JPY = 0.0153 FJD
09 1 2024 1 FJD = 64.4527 JPY 1 JPY = 0.0155 FJD
10 1 2024 1 FJD = 64.8539 JPY 1 JPY = 0.0154 FJD
11 1 2024 1 FJD = 64.8755 JPY 1 JPY = 0.0154 FJD
12 1 2024 1 FJD = 64.904 JPY 1 JPY = 0.0154 FJD
13 1 2024 1 FJD = 65.5189 JPY 1 JPY = 0.0153 FJD
14 1 2024 1 FJD = 65.5189 JPY 1 JPY = 0.0153 FJD
15 1 2024 1 FJD = 65.6237 JPY 1 JPY = 0.0152 FJD
16 1 2024 1 FJD = 65.7408 JPY 1 JPY = 0.0152 FJD
17 1 2024 1 FJD = 65.9565 JPY 1 JPY = 0.0152 FJD
18 1 2024 1 FJD = 66.0521 JPY 1 JPY = 0.0151 FJD
19 1 2024 1 FJD = 66.2057 JPY 1 JPY = 0.0151 FJD
20 1 2024 1 FJD = 66.2612 JPY 1 JPY = 0.0151 FJD
21 1 2024 1 FJD = 66.2612 JPY 1 JPY = 0.0151 FJD
22 1 2024 1 FJD = 65.3525 JPY 1 JPY = 0.0153 FJD
23 1 2024 1 FJD = 65.3173 JPY 1 JPY = 0.0153 FJD
24 1 2024 1 FJD = 64.9088 JPY 1 JPY = 0.0154 FJD
25 1 2024 1 FJD = 66.0259 JPY 1 JPY = 0.0151 FJD
26 1 2024 1 FJD = 66.0625 JPY 1 JPY = 0.0151 FJD
27 1 2024 1 FJD = 66.1466 JPY 1 JPY = 0.0151 FJD
28 1 2024 1 FJD = 66.1466 JPY 1 JPY = 0.0151 FJD
29 1 2024 1 FJD = 66.1819 JPY 1 JPY = 0.0151 FJD
30 1 2024 1 FJD = 66.0402 JPY 1 JPY = 0.0151 FJD
31 1 2024 1 FJD = 66.0577 JPY 1 JPY = 0.0151 FJD

Feb 2024

日付FJD-JPYJPY-FJD
01 2 2024 1 FJD = 65.4151 JPY 1 JPY = 0.0153 FJD
02 2 2024 1 FJD = 65.6924 JPY 1 JPY = 0.0152 FJD
03 2 2024 1 FJD = 65.9518 JPY 1 JPY = 0.0152 FJD
04 2 2024 1 FJD = 65.9518 JPY 1 JPY = 0.0152 FJD
05 2 2024 1 FJD = 65.9634 JPY 1 JPY = 0.0152 FJD
06 2 2024 1 FJD = 65.9561 JPY 1 JPY = 0.0152 FJD
07 2 2024 1 FJD = 66.0359 JPY 1 JPY = 0.0151 FJD
08 2 2024 1 FJD = 66.2746 JPY 1 JPY = 0.0151 FJD
09 2 2024 1 FJD = 66.5457 JPY 1 JPY = 0.015 FJD
10 2 2024 1 FJD = 66.5812 JPY 1 JPY = 0.015 FJD
11 2 2024 1 FJD = 66.5812 JPY 1 JPY = 0.015 FJD
12 2 2024 1 FJD = 66.3975 JPY 1 JPY = 0.0151 FJD
13 2 2024 1 FJD = 66.5215 JPY 1 JPY = 0.015 FJD
14 2 2024 1 FJD = 66.8094 JPY 1 JPY = 0.015 FJD
15 2 2024 1 FJD = 66.7113 JPY 1 JPY = 0.015 FJD
16 2 2024 1 FJD = 66.902 JPY 1 JPY = 0.0149 FJD
17 2 2024 1 FJD = 66.9391 JPY 1 JPY = 0.0149 FJD
18 2 2024 1 FJD = 66.9391 JPY 1 JPY = 0.0149 FJD
19 2 2024 1 FJD = 66.8779 JPY 1 JPY = 0.015 FJD
20 2 2024 1 FJD = 66.2482 JPY 1 JPY = 0.0151 FJD
21 2 2024 1 FJD = 66.2812 JPY 1 JPY = 0.0151 FJD
22 2 2024 1 FJD = 67.2969 JPY 1 JPY = 0.0149 FJD
23 2 2024 1 FJD = 67.3272 JPY 1 JPY = 0.0149 FJD
24 2 2024 1 FJD = 67.325 JPY 1 JPY = 0.0149 FJD
25 2 2024 1 FJD = 67.325 JPY 1 JPY = 0.0149 FJD
26 2 2024 1 FJD = 66.6485 JPY 1 JPY = 0.015 FJD
27 2 2024 1 FJD = 66.3498 JPY 1 JPY = 0.0151 FJD
28 2 2024 1 FJD = 66.5469 JPY 1 JPY = 0.015 FJD
29 2 2024 1 FJD = 66.0138 JPY 1 JPY = 0.0151 FJD

Mar 2024

日付FJD-JPYJPY-FJD
01 3 2024 1 FJD = 66.9337 JPY 1 JPY = 0.0149 FJD
02 3 2024 1 FJD = 66.8514 JPY 1 JPY = 0.015 FJD
03 3 2024 1 FJD = 66.8514 JPY 1 JPY = 0.015 FJD
04 3 2024 1 FJD = 67.0066 JPY 1 JPY = 0.0149 FJD
05 3 2024 1 FJD = 66.7666 JPY 1 JPY = 0.015 FJD
06 3 2024 1 FJD = 66.6505 JPY 1 JPY = 0.015 FJD
07 3 2024 1 FJD = 66.2568 JPY 1 JPY = 0.0151 FJD
08 3 2024 1 FJD = 66.1618 JPY 1 JPY = 0.0151 FJD
09 3 2024 1 FJD = 66.0164 JPY 1 JPY = 0.0151 FJD
10 3 2024 1 FJD = 66.0164 JPY 1 JPY = 0.0151 FJD
11 3 2024 1 FJD = 65.2161 JPY 1 JPY = 0.0153 FJD
12 3 2024 1 FJD = 66.2129 JPY 1 JPY = 0.0151 FJD
13 3 2024 1 FJD = 66.3109 JPY 1 JPY = 0.0151 FJD
14 3 2024 1 FJD = 66.3708 JPY 1 JPY = 0.0151 FJD
15 3 2024 1 FJD = 66.4134 JPY 1 JPY = 0.0151 FJD
16 3 2024 1 FJD = 66.4716 JPY 1 JPY = 0.015 FJD
17 3 2024 1 FJD = 66.4716 JPY 1 JPY = 0.015 FJD
18 3 2024 1 FJD = 65.8106 JPY 1 JPY = 0.0152 FJD
19 3 2024 1 FJD = 66.3726 JPY 1 JPY = 0.0151 FJD
20 3 2024 1 FJD = 66.6994 JPY 1 JPY = 0.015 FJD
21 3 2024 1 FJD = 66.7186 JPY 1 JPY = 0.015 FJD
22 3 2024 1 FJD = 66.5871 JPY 1 JPY = 0.015 FJD
23 3 2024 1 FJD = 66.6363 JPY 1 JPY = 0.015 FJD
24 3 2024 1 FJD = 66.6363 JPY 1 JPY = 0.015 FJD
25 3 2024 1 FJD = 66.2783 JPY 1 JPY = 0.0151 FJD
26 3 2024 1 FJD = 67.2959 JPY 1 JPY = 0.0149 FJD
27 3 2024 1 FJD = 67.074 JPY 1 JPY = 0.0149 FJD
28 3 2024 1 FJD = 66.9895 JPY 1 JPY = 0.0149 FJD
29 3 2024 1 FJD = 66.9966 JPY 1 JPY = 0.0149 FJD
30 3 2024 1 FJD = 67.0587 JPY 1 JPY = 0.0149 FJD
31 3 2024 1 FJD = 67.0587 JPY 1 JPY = 0.0149 FJD

Apr 2024

日付FJD-JPYJPY-FJD
01 4 2024 1 FJD = 67.1065 JPY 1 JPY = 0.0149 FJD
02 4 2024 1 FJD = 67.1225 JPY 1 JPY = 0.0149 FJD
03 4 2024 1 FJD = 67.2469 JPY 1 JPY = 0.0149 FJD
04 4 2024 1 FJD = 67.6365 JPY 1 JPY = 0.0148 FJD
05 4 2024 1 FJD = 67.3799 JPY 1 JPY = 0.0148 FJD
06 4 2024 1 FJD = 67.4625 JPY 1 JPY = 0.0148 FJD
07 4 2024 1 FJD = 67.4625 JPY 1 JPY = 0.0148 FJD
08 4 2024 1 FJD = 67.6305 JPY 1 JPY = 0.0148 FJD
09 4 2024 1 FJD = 67.7801 JPY 1 JPY = 0.0148 FJD
10 4 2024 1 FJD = 67.8508 JPY 1 JPY = 0.0147 FJD
11 4 2024 1 FJD = 67.8041 JPY 1 JPY = 0.0147 FJD
12 4 2024 1 FJD = 67.671 JPY 1 JPY = 0.0148 FJD
13 4 2024 1 FJD = 67.211 JPY 1 JPY = 0.0149 FJD
14 4 2024 1 FJD = 67.5771 JPY 1 JPY = 0.0148 FJD
15 4 2024 1 FJD = 67.927 JPY 1 JPY = 0.0147 FJD
16 4 2024 1 FJD = 67.9132 JPY 1 JPY = 0.0147 FJD
17 4 2024 1 FJD = 67.9939 JPY 1 JPY = 0.0147 FJD
18 4 2024 1 FJD = 67.9944 JPY 1 JPY = 0.0147 FJD
19 4 2024 1 FJD = 67.8442 JPY 1 JPY = 0.0147 FJD
20 4 2024 1 FJD = 67.9088 JPY 1 JPY = 0.0147 FJD
21 4 2024 1 FJD = 67.9088 JPY 1 JPY = 0.0147 FJD
22 4 2024 1 FJD = 68.0436 JPY 1 JPY = 0.0147 FJD
23 4 2024 1 FJD = 67.3479 JPY 1 JPY = 0.0148 FJD
24 4 2024 1 FJD = 67.65 JPY 1 JPY = 0.0148 FJD
25 4 2024 1 FJD = 67.8753 JPY 1 JPY = 0.0147 FJD
26 4 2024 1 FJD = 69.3853 JPY 1 JPY = 0.0144 FJD
27 4 2024 1 FJD = 69.8761 JPY 1 JPY = 0.0143 FJD
28 4 2024 1 FJD = 69.8761 JPY 1 JPY = 0.0143 FJD
29 4 2024 1 FJD = 69.3025 JPY 1 JPY = 0.0144 FJD
30 4 2024 1 FJD = 69.3431 JPY 1 JPY = 0.0144 FJD

May 2024

日付FJD-JPYJPY-FJD
01 5 2024 1 FJD = 68.8058 JPY 1 JPY = 0.0145 FJD
02 5 2024 1 FJD = 68.3906 JPY 1 JPY = 0.0146 FJD
03 5 2024 1 FJD = 68.0212 JPY 1 JPY = 0.0147 FJD
04 5 2024 1 FJD = 67.9247 JPY 1 JPY = 0.0147 FJD
05 5 2024 1 FJD = 67.9247 JPY 1 JPY = 0.0147 FJD
06 5 2024 1 FJD = 68.5389 JPY 1 JPY = 0.0146 FJD
07 5 2024 1 FJD = 68.8609 JPY 1 JPY = 0.0145 FJD
08 5 2024 1 FJD = 68.3874 JPY 1 JPY = 0.0146 FJD
09 5 2024 1 FJD = 68.4428 JPY 1 JPY = 0.0146 FJD
10 5 2024 1 FJD = 68.5896 JPY 1 JPY = 0.0146 FJD
11 5 2024 1 FJD = 68.6065 JPY 1 JPY = 0.0146 FJD
12 5 2024 1 FJD = 68.6021 JPY 1 JPY = 0.0146 FJD
13 5 2024 1 FJD = 68.6317 JPY 1 JPY = 0.0146 FJD
14 5 2024 1 FJD = 69.6374 JPY 1 JPY = 0.0144 FJD
15 5 2024 1 FJD = 69.4699 JPY 1 JPY = 0.0144 FJD
16 5 2024 1 FJD = 69.3771 JPY 1 JPY = 0.0144 FJD
17 5 2024 1 FJD = 69.7476 JPY 1 JPY = 0.0143 FJD
18 5 2024 1 FJD = 69.8657 JPY 1 JPY = 0.0143 FJD
19 5 2024 1 FJD = 69.8657 JPY 1 JPY = 0.0143 FJD
20 5 2024 1 FJD = 69.108 JPY 1 JPY = 0.0145 FJD
21 5 2024 1 FJD = 69.2089 JPY 1 JPY = 0.0144 FJD
22 5 2024 1 FJD = 69.249 JPY 1 JPY = 0.0144 FJD
23 5 2024 1 FJD = 69.0958 JPY 1 JPY = 0.0145 FJD
24 5 2024 1 FJD = 69.2651 JPY 1 JPY = 0.0144 FJD
25 5 2024 1 FJD = 69.2148 JPY 1 JPY = 0.0144 FJD
26 5 2024 1 FJD = 69.2148 JPY 1 JPY = 0.0144 FJD
27 5 2024 1 FJD = 70.4017 JPY 1 JPY = 0.0142 FJD
28 5 2024 1 FJD = 70.3201 JPY 1 JPY = 0.0142 FJD
29 5 2024 1 FJD = 69.6093 JPY 1 JPY = 0.0144 FJD
30 5 2024 1 FJD = 69.4166 JPY 1 JPY = 0.0144 FJD
31 5 2024 1 FJD = 70.5161 JPY 1 JPY = 0.0142 FJD

Jun 2024

日付FJD-JPYJPY-FJD
01 6 2024 1 FJD = 70.5781 JPY 1 JPY = 0.0142 FJD
02 6 2024 1 FJD = 70.5781 JPY 1 JPY = 0.0142 FJD
03 6 2024 1 FJD = 69.4269 JPY 1 JPY = 0.0144 FJD
04 6 2024 1 FJD = 68.5099 JPY 1 JPY = 0.0146 FJD
05 6 2024 1 FJD = 69.2047 JPY 1 JPY = 0.0144 FJD
06 6 2024 1 FJD = 69.1374 JPY 1 JPY = 0.0145 FJD
07 6 2024 1 FJD = 68.876 JPY 1 JPY = 0.0145 FJD
08 6 2024 1 FJD = 69.3807 JPY 1 JPY = 0.0144 FJD
09 6 2024 1 FJD = 69.3807 JPY 1 JPY = 0.0144 FJD
10 6 2024 1 FJD = 69.9587 JPY 1 JPY = 0.0143 FJD
11 6 2024 1 FJD = 70.0727 JPY 1 JPY = 0.0143 FJD
12 6 2024 1 FJD = 70.2735 JPY 1 JPY = 0.0142 FJD
13 6 2024 1 FJD = 70.4281 JPY 1 JPY = 0.0142 FJD
14 6 2024 1 FJD = 70.111 JPY 1 JPY = 0.0143 FJD
15 6 2024 1 FJD = 70.3108 JPY 1 JPY = 0.0142 FJD
16 6 2024 1 FJD = 70.3108 JPY 1 JPY = 0.0142 FJD
17 6 2024 1 FJD = 70.3806 JPY 1 JPY = 0.0142 FJD
18 6 2024 1 FJD = 70.4989 JPY 1 JPY = 0.0142 FJD
19 6 2024 1 FJD = 70.4258 JPY 1 JPY = 0.0142 FJD
20 6 2024 1 FJD = 70.6289 JPY 1 JPY = 0.0142 FJD
21 6 2024 1 FJD = 70.838 JPY 1 JPY = 0.0141 FJD
22 6 2024 1 FJD = 71.2407 JPY 1 JPY = 0.014 FJD
23 6 2024 1 FJD = 71.2407 JPY 1 JPY = 0.014 FJD
24 6 2024 1 FJD = 71.2667 JPY 1 JPY = 0.014 FJD
25 6 2024 1 FJD = 71.3116 JPY 1 JPY = 0.014 FJD
26 6 2024 1 FJD = 70.8289 JPY 1 JPY = 0.0141 FJD
27 6 2024 1 FJD = 71.6408 JPY 1 JPY = 0.014 FJD
28 6 2024 1 FJD = 71.661 JPY 1 JPY = 0.014 FJD
29 6 2024 1 FJD = 71.8779 JPY 1 JPY = 0.0139 FJD
30 6 2024 1 FJD = 71.8802 JPY 1 JPY = 0.0139 FJD

Jul 2024

日付FJD-JPYJPY-FJD
01 7 2024 1 FJD = 71.1758 JPY 1 JPY = 0.014 FJD
02 7 2024 1 FJD = 71.2584 JPY 1 JPY = 0.014 FJD
03 7 2024 1 FJD = 72.35 JPY 1 JPY = 0.0138 FJD
04 7 2024 1 FJD = 72.2355 JPY 1 JPY = 0.0138 FJD
05 7 2024 1 FJD = 72.1511 JPY 1 JPY = 0.0139 FJD
06 7 2024 1 FJD = 72.1961 JPY 1 JPY = 0.0139 FJD
07 7 2024 1 FJD = 72.1961 JPY 1 JPY = 0.0139 FJD
08 7 2024 1 FJD = 72.0453 JPY 1 JPY = 0.0139 FJD
09 7 2024 1 FJD = 72.1037 JPY 1 JPY = 0.0139 FJD
10 7 2024 1 FJD = 72.2801 JPY 1 JPY = 0.0138 FJD
11 7 2024 1 FJD = 71.5986 JPY 1 JPY = 0.014 FJD
12 7 2024 1 FJD = 71.3934 JPY 1 JPY = 0.014 FJD
13 7 2024 1 FJD = 71.0756 JPY 1 JPY = 0.0141 FJD
14 7 2024 1 FJD = 71.1227 JPY 1 JPY = 0.0141 FJD
15 7 2024 1 FJD = 71.0763 JPY 1 JPY = 0.0141 FJD
16 7 2024 1 FJD = 71.0614 JPY 1 JPY = 0.0141 FJD
17 7 2024 1 FJD = 70.3081 JPY 1 JPY = 0.0142 FJD
18 7 2024 1 FJD = 70.209 JPY 1 JPY = 0.0142 FJD
19 7 2024 1 FJD = 70.4699 JPY 1 JPY = 0.0142 FJD
20 7 2024 1 FJD = 70.4409 JPY 1 JPY = 0.0142 FJD
21 7 2024 1 FJD = 70.421 JPY 1 JPY = 0.0142 FJD
22 7 2024 1 FJD = 69.9574 JPY 1 JPY = 0.0143 FJD
23 7 2024 1 FJD = 69.5048 JPY 1 JPY = 0.0144 FJD
24 7 2024 1 FJD = 68.4659 JPY 1 JPY = 0.0146 FJD
25 7 2024 1 FJD = 67.5035 JPY 1 JPY = 0.0148 FJD
26 7 2024 1 FJD = 68.4154 JPY 1 JPY = 0.0146 FJD
27 7 2024 1 FJD = 68.0701 JPY 1 JPY = 0.0147 FJD
28 7 2024 1 FJD = 68.056 JPY 1 JPY = 0.0147 FJD
29 7 2024 1 FJD = 68.0527 JPY 1 JPY = 0.0147 FJD
30 7 2024 1 FJD = 68.4742 JPY 1 JPY = 0.0146 FJD
31 7 2024 1 FJD = 66.4513 JPY 1 JPY = 0.015 FJD

Aug 2024

日付FJD-JPYJPY-FJD
01 8 2024 1 FJD = 66.7617 JPY 1 JPY = 0.015 FJD
02 8 2024 1 FJD = 65.9701 JPY 1 JPY = 0.0152 FJD
03 8 2024 1 FJD = 65.0117 JPY 1 JPY = 0.0154 FJD
04 8 2024 1 FJD = 65.0117 JPY 1 JPY = 0.0154 FJD
05 8 2024 1 FJD = 62.8879 JPY 1 JPY = 0.0159 FJD
06 8 2024 1 FJD = 64.2072 JPY 1 JPY = 0.0156 FJD
07 8 2024 1 FJD = 65.4645 JPY 1 JPY = 0.0153 FJD
08 8 2024 1 FJD = 64.9863 JPY 1 JPY = 0.0154 FJD
09 8 2024 1 FJD = 65.4339 JPY 1 JPY = 0.0153 FJD
10 8 2024 1 FJD = 65.3118 JPY 1 JPY = 0.0153 FJD
11 8 2024 1 FJD = 65.2976 JPY 1 JPY = 0.0153 FJD
12 8 2024 1 FJD = 65.837 JPY 1 JPY = 0.0152 FJD
13 8 2024 1 FJD = 65.8166 JPY 1 JPY = 0.0152 FJD
14 8 2024 1 FJD = 65.6661 JPY 1 JPY = 0.0152 FJD
15 8 2024 1 FJD = 65.8017 JPY 1 JPY = 0.0152 FJD
16 8 2024 1 FJD = 66.1642 JPY 1 JPY = 0.0151 FJD
17 8 2024 1 FJD = 66.1634 JPY 1 JPY = 0.0151 FJD
18 8 2024 1 FJD = 66.1907 JPY 1 JPY = 0.0151 FJD
19 8 2024 1 FJD = 65.6707 JPY 1 JPY = 0.0152 FJD
20 8 2024 1 FJD = 66.0266 JPY 1 JPY = 0.0151 FJD
21 8 2024 1 FJD = 65.8595 JPY 1 JPY = 0.0152 FJD
22 8 2024 1 FJD = 65.9331 JPY 1 JPY = 0.0152 FJD
23 8 2024 1 FJD = 65.913 JPY 1 JPY = 0.0152 FJD
24 8 2024 1 FJD = 65.571 JPY 1 JPY = 0.0153 FJD
25 8 2024 1 FJD = 65.5683 JPY 1 JPY = 0.0153 FJD
26 8 2024 1 FJD = 65.319 JPY 1 JPY = 0.0153 FJD
27 8 2024 1 FJD = 65.568 JPY 1 JPY = 0.0153 FJD
28 8 2024 1 FJD = 65.5904 JPY 1 JPY = 0.0152 FJD
29 8 2024 1 FJD = 65.7884 JPY 1 JPY = 0.0152 FJD
30 8 2024 1 FJD = 66.0173 JPY 1 JPY = 0.0151 FJD
31 8 2024 1 FJD = 66.2398 JPY 1 JPY = 0.0151 FJD

Sep 2024

日付FJD-JPYJPY-FJD
01 9 2024 1 FJD = 66.2491 JPY 1 JPY = 0.0151 FJD
02 9 2024 1 FJD = 66.5874 JPY 1 JPY = 0.015 FJD
03 9 2024 1 FJD = 65.968 JPY 1 JPY = 0.0152 FJD
04 9 2024 1 FJD = 65.4894 JPY 1 JPY = 0.0153 FJD
05 9 2024 1 FJD = 64.9367 JPY 1 JPY = 0.0154 FJD
06 9 2024 1 FJD = 64.8022 JPY 1 JPY = 0.0154 FJD
07 9 2024 1 FJD = 64.1539 JPY 1 JPY = 0.0156 FJD
08 9 2024 1 FJD = 64.1539 JPY 1 JPY = 0.0156 FJD
09 9 2024 1 FJD = 64.5071 JPY 1 JPY = 0.0155 FJD
10 9 2024 1 FJD = 64.395 JPY 1 JPY = 0.0155 FJD
11 9 2024 1 FJD = 63.8875 JPY 1 JPY = 0.0157 FJD
12 9 2024 1 FJD = 64.1129 JPY 1 JPY = 0.0156 FJD
13 9 2024 1 FJD = 63.5979 JPY 1 JPY = 0.0157 FJD
14 9 2024 1 FJD = 63.5508 JPY 1 JPY = 0.0157 FJD
15 9 2024 1 FJD = 63.5565 JPY 1 JPY = 0.0157 FJD
16 9 2024 1 FJD = 63.1327 JPY 1 JPY = 0.0158 FJD
17 9 2024 1 FJD = 63.7708 JPY 1 JPY = 0.0157 FJD
18 9 2024 1 FJD = 64.4524 JPY 1 JPY = 0.0155 FJD
19 9 2024 1 FJD = 65.0456 JPY 1 JPY = 0.0154 FJD
20 9 2024 1 FJD = 65.5136 JPY 1 JPY = 0.0153 FJD
21 9 2024 1 FJD = 65.3511 JPY 1 JPY = 0.0153 FJD
22 9 2024 1 FJD = 65.3511 JPY 1 JPY = 0.0153 FJD
23 9 2024 1 FJD = 65.4031 JPY 1 JPY = 0.0153 FJD
24 9 2024 1 FJD = 65.5963 JPY 1 JPY = 0.0152 FJD
25 9 2024 1 FJD = 65.9257 JPY 1 JPY = 0.0152 FJD
26 9 2024 1 FJD = 65.8536 JPY 1 JPY = 0.0152 FJD
27 9 2024 1 FJD = 65.4624 JPY 1 JPY = 0.0153 FJD
28 9 2024 1 FJD = 65.1046 JPY 1 JPY = 0.0154 FJD
29 9 2024 1 FJD = 65.1046 JPY 1 JPY = 0.0154 FJD
30 9 2024 1 FJD = 65.4622 JPY 1 JPY = 0.0153 FJD

Oct 2024

日付FJD-JPYJPY-FJD
01 10 2024 1 FJD = 65.7964 JPY 1 JPY = 0.0152 FJD
02 10 2024 1 FJD = 66.1086 JPY 1 JPY = 0.0151 FJD
03 10 2024 1 FJD = 66.6921 JPY 1 JPY = 0.015 FJD
04 10 2024 1 FJD = 66.5574 JPY 1 JPY = 0.015 FJD
05 10 2024 1 FJD = 67.2164 JPY 1 JPY = 0.0149 FJD
06 10 2024 1 FJD = 67.2164 JPY 1 JPY = 0.0149 FJD
07 10 2024 1 FJD = 67.8215 JPY 1 JPY = 0.0147 FJD
08 10 2024 1 FJD = 66.671 JPY 1 JPY = 0.015 FJD
09 10 2024 1 FJD = 66.8595 JPY 1 JPY = 0.015 FJD
10 10 2024 1 FJD = 66.8978 JPY 1 JPY = 0.0149 FJD
11 10 2024 1 FJD = 67.0188 JPY 1 JPY = 0.0149 FJD
12 10 2024 1 FJD = 67.1554 JPY 1 JPY = 0.0149 FJD
13 10 2024 1 FJD = 67.1554 JPY 1 JPY = 0.0149 FJD
14 10 2024 1 FJD = 66.565 JPY 1 JPY = 0.015 FJD
15 10 2024 1 FJD = 66.3469 JPY 1 JPY = 0.0151 FJD
16 10 2024 1 FJD = 66.9015 JPY 1 JPY = 0.0149 FJD
17 10 2024 1 FJD = 67.0649 JPY 1 JPY = 0.0149 FJD
18 10 2024 1 FJD = 67.3179 JPY 1 JPY = 0.0149 FJD
19 10 2024 1 FJD = 67.0805 JPY 1 JPY = 0.0149 FJD
20 10 2024 1 FJD = 67.0805 JPY 1 JPY = 0.0149 FJD
21 10 2024 1 FJD = 67.2044 JPY 1 JPY = 0.0149 FJD
22 10 2024 1 FJD = 67.5244 JPY 1 JPY = 0.0148 FJD
23 10 2024 1 FJD = 68.2081 JPY 1 JPY = 0.0147 FJD
24 10 2024 1 FJD = 67.8476 JPY 1 JPY = 0.0147 FJD
25 10 2024 1 FJD = 67.7601 JPY 1 JPY = 0.0148 FJD
26 10 2024 1 FJD = 67.7349 JPY 1 JPY = 0.0148 FJD
27 10 2024 1 FJD = 67.7349 JPY 1 JPY = 0.0148 FJD
28 10 2024 1 FJD = 67.1981 JPY 1 JPY = 0.0149 FJD
29 10 2024 1 FJD = 67.562 JPY 1 JPY = 0.0148 FJD
30 10 2024 1 FJD = 67.2615 JPY 1 JPY = 0.0149 FJD
31 10 2024 1 FJD = 67.8891 JPY 1 JPY = 0.0147 FJD

Nov 2024

日付FJD-JPYJPY-FJD
01 11 2024 1 FJD = 67.5784 JPY 1 JPY = 0.0148 FJD
02 11 2024 1 FJD = 67.2626 JPY 1 JPY = 0.0149 FJD
03 11 2024 1 FJD = 67.9557 JPY 1 JPY = 0.0147 FJD
04 11 2024 1 FJD = 67.6155 JPY 1 JPY = 0.0148 FJD
05 11 2024 1 FJD = 67.8813 JPY 1 JPY = 0.0147 FJD
06 11 2024 1 FJD = 68.3414 JPY 1 JPY = 0.0146 FJD
07 11 2024 1 FJD = 68.4845 JPY 1 JPY = 0.0146 FJD
08 11 2024 1 FJD = 67.3886 JPY 1 JPY = 0.0148 FJD
09 11 2024 1 FJD = 68.2043 JPY 1 JPY = 0.0147 FJD
10 11 2024 1 FJD = 68.2043 JPY 1 JPY = 0.0147 FJD
11 11 2024 1 FJD = 68.2708 JPY 1 JPY = 0.0146 FJD
12 11 2024 1 FJD = 68.2494 JPY 1 JPY = 0.0147 FJD
13 11 2024 1 FJD = 68.451 JPY 1 JPY = 0.0146 FJD
14 11 2024 1 FJD = 68.4982 JPY 1 JPY = 0.0146 FJD
15 11 2024 1 FJD = 68.2474 JPY 1 JPY = 0.0147 FJD
16 11 2024 1 FJD = 67.8137 JPY 1 JPY = 0.0147 FJD
17 11 2024 1 FJD = 67.8025 JPY 1 JPY = 0.0147 FJD
18 11 2024 1 FJD = 68.0937 JPY 1 JPY = 0.0147 FJD
19 11 2024 1 FJD = 67.8022 JPY 1 JPY = 0.0147 FJD
20 11 2024 1 FJD = 68.5967 JPY 1 JPY = 0.0146 FJD
21 11 2024 1 FJD = 68.2745 JPY 1 JPY = 0.0146 FJD

FJD-JPYおよびJPY-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats