currencystats247.com

CurrencyStats247 > 為替レート > FJD-JODおよびJOD-FJDの為替レート - 2026年

FJD-JODおよびJOD-FJDの為替レート - 2026年

FJD-JODおよびJOD-FJDの為替レート

下から2026年のFJD-JODおよびJOD-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 0.3189 JOD
1 JOD = 3.1358 FJD

Jan 2026

日付FJD-JODJOD-FJD
01 1 2026 1 FJD = 0.3119 JOD 1 JOD = 3.2063 FJD
02 1 2026 1 FJD = 0.3109 JOD 1 JOD = 3.216 FJD
03 1 2026 1 FJD = 0.311 JOD 1 JOD = 3.2158 FJD
04 1 2026 1 FJD = 0.311 JOD 1 JOD = 3.2158 FJD
05 1 2026 1 FJD = 0.3112 JOD 1 JOD = 3.213 FJD
06 1 2026 1 FJD = 0.3121 JOD 1 JOD = 3.2042 FJD
07 1 2026 1 FJD = 0.3123 JOD 1 JOD = 3.2018 FJD
08 1 2026 1 FJD = 0.3123 JOD 1 JOD = 3.202 FJD
09 1 2026 1 FJD = 0.3113 JOD 1 JOD = 3.2122 FJD
10 1 2026 1 FJD = 0.3117 JOD 1 JOD = 3.2087 FJD
11 1 2026 1 FJD = 0.3113 JOD 1 JOD = 3.212 FJD
12 1 2026 1 FJD = 0.3107 JOD 1 JOD = 3.2181 FJD
13 1 2026 1 FJD = 0.3117 JOD 1 JOD = 3.2086 FJD
14 1 2026 1 FJD = 0.3108 JOD 1 JOD = 3.2174 FJD
15 1 2026 1 FJD = 0.311 JOD 1 JOD = 3.215 FJD
16 1 2026 1 FJD = 0.311 JOD 1 JOD = 3.2151 FJD
17 1 2026 1 FJD = 0.3111 JOD 1 JOD = 3.2149 FJD
18 1 2026 1 FJD = 0.3111 JOD 1 JOD = 3.2149 FJD
19 1 2026 1 FJD = 0.3108 JOD 1 JOD = 3.2179 FJD
20 1 2026 1 FJD = 0.3119 JOD 1 JOD = 3.2057 FJD
21 1 2026 1 FJD = 0.3127 JOD 1 JOD = 3.1975 FJD
22 1 2026 1 FJD = 0.3134 JOD 1 JOD = 3.191 FJD
23 1 2026 1 FJD = 0.3151 JOD 1 JOD = 3.1739 FJD
24 1 2026 1 FJD = 0.3151 JOD 1 JOD = 3.1737 FJD
25 1 2026 1 FJD = 0.3151 JOD 1 JOD = 3.1737 FJD
26 1 2026 1 FJD = 0.3204 JOD 1 JOD = 3.1212 FJD
27 1 2026 1 FJD = 0.3211 JOD 1 JOD = 3.1144 FJD
28 1 2026 1 FJD = 0.3227 JOD 1 JOD = 3.0992 FJD
29 1 2026 1 FJD = 0.3233 JOD 1 JOD = 3.0933 FJD
30 1 2026 1 FJD = 0.3229 JOD 1 JOD = 3.0974 FJD
31 1 2026 1 FJD = 0.3216 JOD 1 JOD = 3.1093 FJD

Feb 2026

日付FJD-JODJOD-FJD
01 2 2026 1 FJD = 0.3216 JOD 1 JOD = 3.1093 FJD
02 2 2026 1 FJD = 0.3181 JOD 1 JOD = 3.1436 FJD
03 2 2026 1 FJD = 0.3221 JOD 1 JOD = 3.1046 FJD
04 2 2026 1 FJD = 0.3224 JOD 1 JOD = 3.1014 FJD
05 2 2026 1 FJD = 0.3211 JOD 1 JOD = 3.1143 FJD
06 2 2026 1 FJD = 0.3209 JOD 1 JOD = 3.1164 FJD
07 2 2026 1 FJD = 0.3209 JOD 1 JOD = 3.1162 FJD
08 2 2026 1 FJD = 0.3209 JOD 1 JOD = 3.1162 FJD
09 2 2026 1 FJD = 0.3226 JOD 1 JOD = 3.0999 FJD
10 2 2026 1 FJD = 0.3234 JOD 1 JOD = 3.0925 FJD
11 2 2026 1 FJD = 0.3242 JOD 1 JOD = 3.0844 FJD
12 2 2026 1 FJD = 0.3246 JOD 1 JOD = 3.0804 FJD
13 2 2026 1 FJD = 0.3232 JOD 1 JOD = 3.0938 FJD
14 2 2026 1 FJD = 0.3232 JOD 1 JOD = 3.0937 FJD
15 2 2026 1 FJD = 0.3232 JOD 1 JOD = 3.0937 FJD
16 2 2026 1 FJD = 0.3232 JOD 1 JOD = 3.0939 FJD
17 2 2026 1 FJD = 0.3203 JOD 1 JOD = 3.122 FJD
18 2 2026 1 FJD = 0.3231 JOD 1 JOD = 3.0952 FJD
19 2 2026 1 FJD = 0.3222 JOD 1 JOD = 3.1039 FJD
20 2 2026 1 FJD = 0.3191 JOD 1 JOD = 3.1341 FJD
21 2 2026 1 FJD = 0.3191 JOD 1 JOD = 3.1342 FJD
22 2 2026 1 FJD = 0.3191 JOD 1 JOD = 3.1342 FJD
23 2 2026 1 FJD = 0.319 JOD 1 JOD = 3.1345 FJD
24 2 2026 1 FJD = 0.319 JOD 1 JOD = 3.1344 FJD
25 2 2026 1 FJD = 0.3225 JOD 1 JOD = 3.1005 FJD
26 2 2026 1 FJD = 0.3233 JOD 1 JOD = 3.093 FJD
27 2 2026 1 FJD = 0.3231 JOD 1 JOD = 3.0946 FJD
28 2 2026 1 FJD = 0.3234 JOD 1 JOD = 3.0923 FJD

Mar 2026

日付FJD-JODJOD-FJD
01 3 2026 1 FJD = 0.3234 JOD 1 JOD = 3.0923 FJD
02 3 2026 1 FJD = 0.3188 JOD 1 JOD = 3.1366 FJD
03 3 2026 1 FJD = 0.3204 JOD 1 JOD = 3.1212 FJD
04 3 2026 1 FJD = 0.3211 JOD 1 JOD = 3.1142 FJD
05 3 2026 1 FJD = 0.321 JOD 1 JOD = 3.1149 FJD
06 3 2026 1 FJD = 0.3208 JOD 1 JOD = 3.1177 FJD
07 3 2026 1 FJD = 0.3208 JOD 1 JOD = 3.1176 FJD
08 3 2026 1 FJD = 0.3208 JOD 1 JOD = 3.1176 FJD
09 3 2026 1 FJD = 0.3203 JOD 1 JOD = 3.1225 FJD
10 3 2026 1 FJD = 0.3221 JOD 1 JOD = 3.1042 FJD
11 3 2026 1 FJD = 0.3224 JOD 1 JOD = 3.1014 FJD
12 3 2026 1 FJD = 0.3218 JOD 1 JOD = 3.1075 FJD
13 3 2026 1 FJD = 0.3198 JOD 1 JOD = 3.1268 FJD
14 3 2026 1 FJD = 0.3181 JOD 1 JOD = 3.1433 FJD
15 3 2026 1 FJD = 0.3181 JOD 1 JOD = 3.1433 FJD
16 3 2026 1 FJD = 0.3201 JOD 1 JOD = 3.1241 FJD
17 3 2026 1 FJD = 0.3207 JOD 1 JOD = 3.1178 FJD
18 3 2026 1 FJD = 0.3205 JOD 1 JOD = 3.1205 FJD
19 3 2026 1 FJD = 0.3195 JOD 1 JOD = 3.1295 FJD
20 3 2026 1 FJD = 0.3208 JOD 1 JOD = 3.1173 FJD
21 3 2026 1 FJD = 0.3202 JOD 1 JOD = 3.1232 FJD
22 3 2026 1 FJD = 0.3202 JOD 1 JOD = 3.1232 FJD
23 3 2026 1 FJD = 0.3193 JOD 1 JOD = 3.1314 FJD
24 3 2026 1 FJD = 0.319 JOD 1 JOD = 3.1351 FJD
25 3 2026 1 FJD = 0.3165 JOD 1 JOD = 3.1596 FJD
26 3 2026 1 FJD = 0.3154 JOD 1 JOD = 3.171 FJD
27 3 2026 1 FJD = 0.3141 JOD 1 JOD = 3.184 FJD
28 3 2026 1 FJD = 0.3137 JOD 1 JOD = 3.188 FJD
29 3 2026 1 FJD = 0.3141 JOD 1 JOD = 3.1837 FJD
30 3 2026 1 FJD = 0.3161 JOD 1 JOD = 3.1639 FJD
31 3 2026 1 FJD = 0.3165 JOD 1 JOD = 3.1597 FJD

Apr 2026

日付FJD-JODJOD-FJD
01 4 2026 1 FJD = 0.3141 JOD 1 JOD = 3.1838 FJD
02 4 2026 1 FJD = 0.3146 JOD 1 JOD = 3.1789 FJD
03 4 2026 1 FJD = 0.3146 JOD 1 JOD = 3.1786 FJD
04 4 2026 1 FJD = 0.3146 JOD 1 JOD = 3.1787 FJD
05 4 2026 1 FJD = 0.3146 JOD 1 JOD = 3.1787 FJD
06 4 2026 1 FJD = 0.3146 JOD 1 JOD = 3.1787 FJD
07 4 2026 1 FJD = 0.3168 JOD 1 JOD = 3.1563 FJD
08 4 2026 1 FJD = 0.3202 JOD 1 JOD = 3.1234 FJD
09 4 2026 1 FJD = 0.3201 JOD 1 JOD = 3.1239 FJD
10 4 2026 1 FJD = 0.3208 JOD 1 JOD = 3.1167 FJD
11 4 2026 1 FJD = 0.3206 JOD 1 JOD = 3.119 FJD
12 4 2026 1 FJD = 0.3206 JOD 1 JOD = 3.119 FJD
13 4 2026 1 FJD = 0.3203 JOD 1 JOD = 3.1218 FJD
14 4 2026 1 FJD = 0.3222 JOD 1 JOD = 3.1034 FJD
15 4 2026 1 FJD = 0.3225 JOD 1 JOD = 3.1006 FJD
16 4 2026 1 FJD = 0.32 JOD 1 JOD = 3.1247 FJD
17 4 2026 1 FJD = 0.3196 JOD 1 JOD = 3.1289 FJD
18 4 2026 1 FJD = 0.3196 JOD 1 JOD = 3.1286 FJD
19 4 2026 1 FJD = 0.3196 JOD 1 JOD = 3.1286 FJD
20 4 2026 1 FJD = 0.3186 JOD 1 JOD = 3.1387 FJD
21 4 2026 1 FJD = 0.3229 JOD 1 JOD = 3.0973 FJD
22 4 2026 1 FJD = 0.3231 JOD 1 JOD = 3.095 FJD
23 4 2026 1 FJD = 0.3197 JOD 1 JOD = 3.1284 FJD
24 4 2026 1 FJD = 0.3216 JOD 1 JOD = 3.1096 FJD
25 4 2026 1 FJD = 0.3216 JOD 1 JOD = 3.1093 FJD
26 4 2026 1 FJD = 0.3216 JOD 1 JOD = 3.1093 FJD
27 4 2026 1 FJD = 0.3225 JOD 1 JOD = 3.1012 FJD
28 4 2026 1 FJD = 0.3221 JOD 1 JOD = 3.1042 FJD
29 4 2026 1 FJD = 0.3221 JOD 1 JOD = 3.1046 FJD
30 4 2026 1 FJD = 0.3224 JOD 1 JOD = 3.102 FJD

May 2026

日付FJD-JODJOD-FJD
01 5 2026 1 FJD = 0.3234 JOD 1 JOD = 3.0918 FJD
02 5 2026 1 FJD = 0.3235 JOD 1 JOD = 3.0917 FJD
03 5 2026 1 FJD = 0.3235 JOD 1 JOD = 3.0917 FJD
04 5 2026 1 FJD = 0.3227 JOD 1 JOD = 3.0985 FJD
05 5 2026 1 FJD = 0.3226 JOD 1 JOD = 3.0998 FJD
06 5 2026 1 FJD = 0.3252 JOD 1 JOD = 3.0751 FJD
07 5 2026 1 FJD = 0.3251 JOD 1 JOD = 3.0764 FJD
08 5 2026 1 FJD = 0.3245 JOD 1 JOD = 3.0815 FJD
09 5 2026 1 FJD = 0.3248 JOD 1 JOD = 3.0789 FJD
10 5 2026 1 FJD = 0.3248 JOD 1 JOD = 3.0789 FJD
11 5 2026 1 FJD = 0.3246 JOD 1 JOD = 3.0811 FJD
12 5 2026 1 FJD = 0.3242 JOD 1 JOD = 3.0845 FJD
13 5 2026 1 FJD = 0.3243 JOD 1 JOD = 3.0838 FJD
14 5 2026 1 FJD = 0.3241 JOD 1 JOD = 3.0851 FJD
15 5 2026 1 FJD = 0.3217 JOD 1 JOD = 3.1083 FJD
16 5 2026 1 FJD = 0.3217 JOD 1 JOD = 3.1086 FJD
17 5 2026 1 FJD = 0.3217 JOD 1 JOD = 3.1086 FJD
18 5 2026 1 FJD = 0.3219 JOD 1 JOD = 3.107 FJD
19 5 2026 1 FJD = 0.3213 JOD 1 JOD = 3.1122 FJD
20 5 2026 1 FJD = 0.3214 JOD 1 JOD = 3.1114 FJD
21 5 2026 1 FJD = 0.3215 JOD 1 JOD = 3.1104 FJD
22 5 2026 1 FJD = 0.3213 JOD 1 JOD = 3.1124 FJD
23 5 2026 1 FJD = 0.3214 JOD 1 JOD = 3.1114 FJD
24 5 2026 1 FJD = 0.3214 JOD 1 JOD = 3.1114 FJD
25 5 2026 1 FJD = 0.3222 JOD 1 JOD = 3.1032 FJD
26 5 2026 1 FJD = 0.3219 JOD 1 JOD = 3.1061 FJD
27 5 2026 1 FJD = 0.3219 JOD 1 JOD = 3.1069 FJD
28 5 2026 1 FJD = 0.3191 JOD 1 JOD = 3.1337 FJD
29 5 2026 1 FJD = 0.3191 JOD 1 JOD = 3.1336 FJD
30 5 2026 1 FJD = 0.319 JOD 1 JOD = 3.1349 FJD
31 5 2026 1 FJD = 0.3191 JOD 1 JOD = 3.1335 FJD

Jun 2026

日付FJD-JODJOD-FJD
01 6 2026 1 FJD = 0.3205 JOD 1 JOD = 3.1199 FJD
02 6 2026 1 FJD = 0.3231 JOD 1 JOD = 3.0952 FJD
03 6 2026 1 FJD = 0.3225 JOD 1 JOD = 3.1007 FJD

Jul 2026

日付FJD-JODJOD-FJD
01 7 2026 1 FJD = 0.3158 JOD 1 JOD = 3.1668 FJD
02 7 2026 1 FJD = 0.3128 JOD 1 JOD = 3.197 FJD
03 7 2026 1 FJD = 0.3137 JOD 1 JOD = 3.1882 FJD
04 7 2026 1 FJD = 0.3137 JOD 1 JOD = 3.188 FJD
05 7 2026 1 FJD = 0.3137 JOD 1 JOD = 3.188 FJD
06 7 2026 1 FJD = 0.3164 JOD 1 JOD = 3.1604 FJD
07 7 2026 1 FJD = 0.3167 JOD 1 JOD = 3.1577 FJD
08 7 2026 1 FJD = 0.3168 JOD 1 JOD = 3.1561 FJD
09 7 2026 1 FJD = 0.317 JOD 1 JOD = 3.1548 FJD
10 7 2026 1 FJD = 0.3175 JOD 1 JOD = 3.1496 FJD
11 7 2026 1 FJD = 0.3175 JOD 1 JOD = 3.1496 FJD
12 7 2026 1 FJD = 0.3175 JOD 1 JOD = 3.1496 FJD
13 7 2026 1 FJD = 0.3176 JOD 1 JOD = 3.1484 FJD
14 7 2026 1 FJD = 0.3177 JOD 1 JOD = 3.1478 FJD
15 7 2026 1 FJD = 0.3185 JOD 1 JOD = 3.1401 FJD
16 7 2026 1 FJD = 0.3165 JOD 1 JOD = 3.1598 FJD
17 7 2026 1 FJD = 0.3162 JOD 1 JOD = 3.1624 FJD
18 7 2026 1 FJD = 0.3162 JOD 1 JOD = 3.1624 FJD
19 7 2026 1 FJD = 0.3162 JOD 1 JOD = 3.1624 FJD
20 7 2026 1 FJD = 0.3192 JOD 1 JOD = 3.1324 FJD
21 7 2026 1 FJD = 0.3193 JOD 1 JOD = 3.1322 FJD
22 7 2026 1 FJD = 0.3191 JOD 1 JOD = 3.1336 FJD
23 7 2026 1 FJD = 0.3159 JOD 1 JOD = 3.1652 FJD
24 7 2026 1 FJD = 0.3149 JOD 1 JOD = 3.1752 FJD
25 7 2026 1 FJD = 0.3149 JOD 1 JOD = 3.1751 FJD
26 7 2026 1 FJD = 0.3149 JOD 1 JOD = 3.1751 FJD

FJD-JODおよびJOD-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats