currencystats247.com

CurrencyStats247 > 為替レート > FJD-JODおよびJOD-FJDの為替レート - 2025年

FJD-JODおよびJOD-FJDの為替レート - 2025年

FJD-JODおよびJOD-FJDの為替レート

下から2025年のFJD-JODおよびJOD-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 0.309 JOD
1 JOD = 3.2364 FJD

Jan 2025

日付FJD-JODJOD-FJD
01 1 2025 1 FJD = 0.3054 JOD 1 JOD = 3.274 FJD
02 1 2025 1 FJD = 0.3049 JOD 1 JOD = 3.2796 FJD
03 1 2025 1 FJD = 0.305 JOD 1 JOD = 3.2791 FJD
04 1 2025 1 FJD = 0.305 JOD 1 JOD = 3.2791 FJD
05 1 2025 1 FJD = 0.305 JOD 1 JOD = 3.2791 FJD
06 1 2025 1 FJD = 0.3068 JOD 1 JOD = 3.2591 FJD
07 1 2025 1 FJD = 0.3066 JOD 1 JOD = 3.2614 FJD
08 1 2025 1 FJD = 0.3045 JOD 1 JOD = 3.2844 FJD
09 1 2025 1 FJD = 0.3044 JOD 1 JOD = 3.2854 FJD
10 1 2025 1 FJD = 0.3041 JOD 1 JOD = 3.288 FJD
11 1 2025 1 FJD = 0.3033 JOD 1 JOD = 3.2967 FJD
12 1 2025 1 FJD = 0.3033 JOD 1 JOD = 3.2967 FJD
13 1 2025 1 FJD = 0.3032 JOD 1 JOD = 3.298 FJD
14 1 2025 1 FJD = 0.3041 JOD 1 JOD = 3.2887 FJD
15 1 2025 1 FJD = 0.3047 JOD 1 JOD = 3.2819 FJD
16 1 2025 1 FJD = 0.3047 JOD 1 JOD = 3.2819 FJD
17 1 2025 1 FJD = 0.3042 JOD 1 JOD = 3.2874 FJD
18 1 2025 1 FJD = 0.3042 JOD 1 JOD = 3.2874 FJD
19 1 2025 1 FJD = 0.3042 JOD 1 JOD = 3.2874 FJD
20 1 2025 1 FJD = 0.3047 JOD 1 JOD = 3.282 FJD
21 1 2025 1 FJD = 0.3053 JOD 1 JOD = 3.275 FJD
22 1 2025 1 FJD = 0.3069 JOD 1 JOD = 3.2584 FJD
23 1 2025 1 FJD = 0.3064 JOD 1 JOD = 3.2634 FJD
24 1 2025 1 FJD = 0.3078 JOD 1 JOD = 3.2489 FJD
25 1 2025 1 FJD = 0.3078 JOD 1 JOD = 3.2484 FJD
26 1 2025 1 FJD = 0.3078 JOD 1 JOD = 3.2484 FJD
27 1 2025 1 FJD = 0.3077 JOD 1 JOD = 3.2504 FJD
28 1 2025 1 FJD = 0.3061 JOD 1 JOD = 3.2669 FJD
29 1 2025 1 FJD = 0.3062 JOD 1 JOD = 3.2654 FJD
30 1 2025 1 FJD = 0.3059 JOD 1 JOD = 3.2692 FJD
31 1 2025 1 FJD = 0.3056 JOD 1 JOD = 3.2724 FJD

Feb 2025

日付FJD-JODJOD-FJD
01 2 2025 1 FJD = 0.3053 JOD 1 JOD = 3.2754 FJD
02 2 2025 1 FJD = 0.3053 JOD 1 JOD = 3.2754 FJD
03 2 2025 1 FJD = 0.3037 JOD 1 JOD = 3.2929 FJD
04 2 2025 1 FJD = 0.305 JOD 1 JOD = 3.2791 FJD
05 2 2025 1 FJD = 0.3072 JOD 1 JOD = 3.2556 FJD
06 2 2025 1 FJD = 0.3065 JOD 1 JOD = 3.2624 FJD
07 2 2025 1 FJD = 0.3069 JOD 1 JOD = 3.2579 FJD
08 2 2025 1 FJD = 0.3067 JOD 1 JOD = 3.2609 FJD
09 2 2025 1 FJD = 0.3067 JOD 1 JOD = 3.2609 FJD
10 2 2025 1 FJD = 0.3065 JOD 1 JOD = 3.2624 FJD
11 2 2025 1 FJD = 0.3066 JOD 1 JOD = 3.2616 FJD
12 2 2025 1 FJD = 0.3066 JOD 1 JOD = 3.262 FJD
13 2 2025 1 FJD = 0.3062 JOD 1 JOD = 3.2657 FJD
14 2 2025 1 FJD = 0.3084 JOD 1 JOD = 3.2424 FJD
15 2 2025 1 FJD = 0.3088 JOD 1 JOD = 3.2379 FJD
16 2 2025 1 FJD = 0.3088 JOD 1 JOD = 3.2379 FJD
17 2 2025 1 FJD = 0.309 JOD 1 JOD = 3.2357 FJD
18 2 2025 1 FJD = 0.3084 JOD 1 JOD = 3.2424 FJD
19 2 2025 1 FJD = 0.3086 JOD 1 JOD = 3.24 FJD
20 2 2025 1 FJD = 0.309 JOD 1 JOD = 3.2366 FJD
21 2 2025 1 FJD = 0.3096 JOD 1 JOD = 3.23 FJD
22 2 2025 1 FJD = 0.3091 JOD 1 JOD = 3.2356 FJD
23 2 2025 1 FJD = 0.3091 JOD 1 JOD = 3.2356 FJD
24 2 2025 1 FJD = 0.3093 JOD 1 JOD = 3.2335 FJD
25 2 2025 1 FJD = 0.3089 JOD 1 JOD = 3.2372 FJD
26 2 2025 1 FJD = 0.3079 JOD 1 JOD = 3.2478 FJD
27 2 2025 1 FJD = 0.3081 JOD 1 JOD = 3.2454 FJD
28 2 2025 1 FJD = 0.3054 JOD 1 JOD = 3.2748 FJD

Mar 2025

日付FJD-JODJOD-FJD
01 3 2025 1 FJD = 0.3026 JOD 1 JOD = 3.3048 FJD
02 3 2025 1 FJD = 0.3052 JOD 1 JOD = 3.277 FJD
03 3 2025 1 FJD = 0.3018 JOD 1 JOD = 3.3132 FJD
04 3 2025 1 FJD = 0.3067 JOD 1 JOD = 3.2609 FJD
05 3 2025 1 FJD = 0.3069 JOD 1 JOD = 3.2579 FJD
06 3 2025 1 FJD = 0.3096 JOD 1 JOD = 3.2303 FJD
07 3 2025 1 FJD = 0.3089 JOD 1 JOD = 3.2377 FJD
08 3 2025 1 FJD = 0.3087 JOD 1 JOD = 3.2393 FJD
09 3 2025 1 FJD = 0.3089 JOD 1 JOD = 3.2377 FJD
10 3 2025 1 FJD = 0.3093 JOD 1 JOD = 3.2328 FJD
11 3 2025 1 FJD = 0.3082 JOD 1 JOD = 3.2449 FJD
12 3 2025 1 FJD = 0.3092 JOD 1 JOD = 3.2344 FJD
13 3 2025 1 FJD = 0.3084 JOD 1 JOD = 3.2428 FJD
14 3 2025 1 FJD = 0.3092 JOD 1 JOD = 3.2343 FJD
15 3 2025 1 FJD = 0.3095 JOD 1 JOD = 3.2312 FJD
16 3 2025 1 FJD = 0.3095 JOD 1 JOD = 3.2312 FJD
17 3 2025 1 FJD = 0.3103 JOD 1 JOD = 3.2227 FJD
18 3 2025 1 FJD = 0.3108 JOD 1 JOD = 3.2173 FJD
19 3 2025 1 FJD = 0.3101 JOD 1 JOD = 3.2247 FJD
20 3 2025 1 FJD = 0.3101 JOD 1 JOD = 3.2246 FJD
21 3 2025 1 FJD = 0.3089 JOD 1 JOD = 3.2375 FJD
22 3 2025 1 FJD = 0.3084 JOD 1 JOD = 3.243 FJD
23 3 2025 1 FJD = 0.3084 JOD 1 JOD = 3.243 FJD
24 3 2025 1 FJD = 0.3085 JOD 1 JOD = 3.2418 FJD
25 3 2025 1 FJD = 0.3091 JOD 1 JOD = 3.2349 FJD
26 3 2025 1 FJD = 0.309 JOD 1 JOD = 3.2358 FJD
27 3 2025 1 FJD = 0.309 JOD 1 JOD = 3.2366 FJD
28 3 2025 1 FJD = 0.3084 JOD 1 JOD = 3.2425 FJD
29 3 2025 1 FJD = 0.3049 JOD 1 JOD = 3.2792 FJD
30 3 2025 1 FJD = 0.3049 JOD 1 JOD = 3.2792 FJD
31 3 2025 1 FJD = 0.3047 JOD 1 JOD = 3.2824 FJD

Apr 2025

日付FJD-JODJOD-FJD
01 4 2025 1 FJD = 0.3036 JOD 1 JOD = 3.294 FJD
02 4 2025 1 FJD = 0.3042 JOD 1 JOD = 3.2872 FJD
03 4 2025 1 FJD = 0.3046 JOD 1 JOD = 3.2833 FJD
04 4 2025 1 FJD = 0.3062 JOD 1 JOD = 3.2655 FJD
05 4 2025 1 FJD = 0.3062 JOD 1 JOD = 3.2655 FJD
06 4 2025 1 FJD = 0.3062 JOD 1 JOD = 3.2655 FJD
07 4 2025 1 FJD = 0.3038 JOD 1 JOD = 3.2914 FJD
08 4 2025 1 FJD = 0.304 JOD 1 JOD = 3.2895 FJD
09 4 2025 1 FJD = 0.3032 JOD 1 JOD = 3.2983 FJD
10 4 2025 1 FJD = 0.3075 JOD 1 JOD = 3.2522 FJD
11 4 2025 1 FJD = 0.3101 JOD 1 JOD = 3.2245 FJD
12 4 2025 1 FJD = 0.3111 JOD 1 JOD = 3.2146 FJD
13 4 2025 1 FJD = 0.311 JOD 1 JOD = 3.2149 FJD
14 4 2025 1 FJD = 0.3071 JOD 1 JOD = 3.2567 FJD
15 4 2025 1 FJD = 0.3095 JOD 1 JOD = 3.2314 FJD
16 4 2025 1 FJD = 0.3096 JOD 1 JOD = 3.2303 FJD
17 4 2025 1 FJD = 0.3099 JOD 1 JOD = 3.2265 FJD
18 4 2025 1 FJD = 0.3106 JOD 1 JOD = 3.2197 FJD
19 4 2025 1 FJD = 0.3106 JOD 1 JOD = 3.2196 FJD
20 4 2025 1 FJD = 0.3106 JOD 1 JOD = 3.2196 FJD
21 4 2025 1 FJD = 0.3106 JOD 1 JOD = 3.2197 FJD
22 4 2025 1 FJD = 0.315 JOD 1 JOD = 3.1747 FJD
23 4 2025 1 FJD = 0.3148 JOD 1 JOD = 3.1765 FJD
24 4 2025 1 FJD = 0.3142 JOD 1 JOD = 3.183 FJD
25 4 2025 1 FJD = 0.3138 JOD 1 JOD = 3.1864 FJD
26 4 2025 1 FJD = 0.314 JOD 1 JOD = 3.1842 FJD
27 4 2025 1 FJD = 0.314 JOD 1 JOD = 3.1842 FJD
28 4 2025 1 FJD = 0.3139 JOD 1 JOD = 3.1859 FJD
29 4 2025 1 FJD = 0.3142 JOD 1 JOD = 3.183 FJD
30 4 2025 1 FJD = 0.3137 JOD 1 JOD = 3.1876 FJD

May 2025

日付FJD-JODJOD-FJD
01 5 2025 1 FJD = 0.3139 JOD 1 JOD = 3.1859 FJD
02 5 2025 1 FJD = 0.3142 JOD 1 JOD = 3.183 FJD
03 5 2025 1 FJD = 0.3144 JOD 1 JOD = 3.1809 FJD
04 5 2025 1 FJD = 0.3144 JOD 1 JOD = 3.1809 FJD
05 5 2025 1 FJD = 0.3156 JOD 1 JOD = 3.1689 FJD
06 5 2025 1 FJD = 0.3144 JOD 1 JOD = 3.1805 FJD
07 5 2025 1 FJD = 0.3148 JOD 1 JOD = 3.1768 FJD
08 5 2025 1 FJD = 0.313 JOD 1 JOD = 3.1944 FJD
09 5 2025 1 FJD = 0.3124 JOD 1 JOD = 3.2009 FJD
10 5 2025 1 FJD = 0.3126 JOD 1 JOD = 3.1992 FJD
11 5 2025 1 FJD = 0.3126 JOD 1 JOD = 3.1992 FJD
12 5 2025 1 FJD = 0.3126 JOD 1 JOD = 3.1987 FJD
13 5 2025 1 FJD = 0.3121 JOD 1 JOD = 3.2045 FJD
14 5 2025 1 FJD = 0.3136 JOD 1 JOD = 3.1887 FJD
15 5 2025 1 FJD = 0.3121 JOD 1 JOD = 3.2046 FJD
16 5 2025 1 FJD = 0.3126 JOD 1 JOD = 3.1995 FJD
17 5 2025 1 FJD = 0.312 JOD 1 JOD = 3.205 FJD
18 5 2025 1 FJD = 0.312 JOD 1 JOD = 3.205 FJD
19 5 2025 1 FJD = 0.3131 JOD 1 JOD = 3.1942 FJD
20 5 2025 1 FJD = 0.3126 JOD 1 JOD = 3.199 FJD
21 5 2025 1 FJD = 0.3136 JOD 1 JOD = 3.1884 FJD
22 5 2025 1 FJD = 0.3129 JOD 1 JOD = 3.1955 FJD
23 5 2025 1 FJD = 0.314 JOD 1 JOD = 3.1848 FJD
24 5 2025 1 FJD = 0.3149 JOD 1 JOD = 3.1759 FJD
25 5 2025 1 FJD = 0.3149 JOD 1 JOD = 3.1759 FJD
26 5 2025 1 FJD = 0.3154 JOD 1 JOD = 3.1709 FJD
27 5 2025 1 FJD = 0.3149 JOD 1 JOD = 3.1761 FJD
28 5 2025 1 FJD = 0.3136 JOD 1 JOD = 3.1891 FJD
29 5 2025 1 FJD = 0.3134 JOD 1 JOD = 3.1904 FJD
30 5 2025 1 FJD = 0.3134 JOD 1 JOD = 3.1911 FJD
31 5 2025 1 FJD = 0.3136 JOD 1 JOD = 3.1889 FJD

Jun 2025

日付FJD-JODJOD-FJD
01 6 2025 1 FJD = 0.3136 JOD 1 JOD = 3.1889 FJD
02 6 2025 1 FJD = 0.3151 JOD 1 JOD = 3.1731 FJD
03 6 2025 1 FJD = 0.3144 JOD 1 JOD = 3.1811 FJD
04 6 2025 1 FJD = 0.3149 JOD 1 JOD = 3.1753 FJD
05 6 2025 1 FJD = 0.3157 JOD 1 JOD = 3.1673 FJD
06 6 2025 1 FJD = 0.3154 JOD 1 JOD = 3.171 FJD

FJD-JODおよびJOD-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats