currencystats247.com

CurrencyStats247 > 為替レート > FJD-JMDおよびJMD-FJDの為替レート - 2026年

FJD-JMDおよびJMD-FJDの為替レート - 2026年

FJD-JMDおよびJMD-FJDの為替レート

下から2026年のFJD-JMDおよびJMD-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 70.8148 JMD
1 JMD = 0.0141 FJD

Jan 2026

日付FJD-JMDJMD-FJD
01 1 2026 1 FJD = 69.9554 JMD 1 JMD = 0.0143 FJD
02 1 2026 1 FJD = 69.6728 JMD 1 JMD = 0.0144 FJD
03 1 2026 1 FJD = 69.6421 JMD 1 JMD = 0.0144 FJD
04 1 2026 1 FJD = 69.6421 JMD 1 JMD = 0.0144 FJD
05 1 2026 1 FJD = 69.8001 JMD 1 JMD = 0.0143 FJD
06 1 2026 1 FJD = 69.853 JMD 1 JMD = 0.0143 FJD
07 1 2026 1 FJD = 69.771 JMD 1 JMD = 0.0143 FJD
08 1 2026 1 FJD = 69.7624 JMD 1 JMD = 0.0143 FJD
09 1 2026 1 FJD = 69.5497 JMD 1 JMD = 0.0144 FJD
10 1 2026 1 FJD = 69.6214 JMD 1 JMD = 0.0144 FJD
11 1 2026 1 FJD = 69.5922 JMD 1 JMD = 0.0144 FJD
12 1 2026 1 FJD = 69.4744 JMD 1 JMD = 0.0144 FJD
13 1 2026 1 FJD = 69.5113 JMD 1 JMD = 0.0144 FJD
14 1 2026 1 FJD = 69.1163 JMD 1 JMD = 0.0145 FJD
15 1 2026 1 FJD = 69.1484 JMD 1 JMD = 0.0145 FJD
16 1 2026 1 FJD = 69.2246 JMD 1 JMD = 0.0144 FJD
17 1 2026 1 FJD = 69.3145 JMD 1 JMD = 0.0144 FJD
18 1 2026 1 FJD = 69.3145 JMD 1 JMD = 0.0144 FJD
19 1 2026 1 FJD = 69.1419 JMD 1 JMD = 0.0145 FJD
20 1 2026 1 FJD = 69.2488 JMD 1 JMD = 0.0144 FJD
21 1 2026 1 FJD = 69.3092 JMD 1 JMD = 0.0144 FJD
22 1 2026 1 FJD = 69.5791 JMD 1 JMD = 0.0144 FJD
23 1 2026 1 FJD = 69.9414 JMD 1 JMD = 0.0143 FJD
24 1 2026 1 FJD = 69.4124 JMD 1 JMD = 0.0144 FJD
25 1 2026 1 FJD = 69.4124 JMD 1 JMD = 0.0144 FJD
26 1 2026 1 FJD = 71.1409 JMD 1 JMD = 0.0141 FJD
27 1 2026 1 FJD = 71.0642 JMD 1 JMD = 0.0141 FJD
28 1 2026 1 FJD = 71.3026 JMD 1 JMD = 0.014 FJD
29 1 2026 1 FJD = 71.5194 JMD 1 JMD = 0.014 FJD
30 1 2026 1 FJD = 71.3726 JMD 1 JMD = 0.014 FJD
31 1 2026 1 FJD = 71.6308 JMD 1 JMD = 0.014 FJD

Feb 2026

日付FJD-JMDJMD-FJD
01 2 2026 1 FJD = 71.6471 JMD 1 JMD = 0.014 FJD
02 2 2026 1 FJD = 70.5248 JMD 1 JMD = 0.0142 FJD
03 2 2026 1 FJD = 71.1599 JMD 1 JMD = 0.0141 FJD
04 2 2026 1 FJD = 71.2801 JMD 1 JMD = 0.014 FJD
05 2 2026 1 FJD = 70.8541 JMD 1 JMD = 0.0141 FJD
06 2 2026 1 FJD = 70.8388 JMD 1 JMD = 0.0141 FJD
07 2 2026 1 FJD = 70.63 JMD 1 JMD = 0.0142 FJD
08 2 2026 1 FJD = 70.63 JMD 1 JMD = 0.0142 FJD
09 2 2026 1 FJD = 71.1212 JMD 1 JMD = 0.0141 FJD
10 2 2026 1 FJD = 71.3392 JMD 1 JMD = 0.014 FJD
11 2 2026 1 FJD = 71.5616 JMD 1 JMD = 0.014 FJD
12 2 2026 1 FJD = 71.5456 JMD 1 JMD = 0.014 FJD
13 2 2026 1 FJD = 71.3502 JMD 1 JMD = 0.014 FJD
14 2 2026 1 FJD = 71.273 JMD 1 JMD = 0.014 FJD
15 2 2026 1 FJD = 71.273 JMD 1 JMD = 0.014 FJD
16 2 2026 1 FJD = 71.3207 JMD 1 JMD = 0.014 FJD
17 2 2026 1 FJD = 70.5057 JMD 1 JMD = 0.0142 FJD
18 2 2026 1 FJD = 70.9302 JMD 1 JMD = 0.0141 FJD
19 2 2026 1 FJD = 70.8374 JMD 1 JMD = 0.0141 FJD
20 2 2026 1 FJD = 70.1267 JMD 1 JMD = 0.0143 FJD
21 2 2026 1 FJD = 69.9593 JMD 1 JMD = 0.0143 FJD
22 2 2026 1 FJD = 69.9593 JMD 1 JMD = 0.0143 FJD
23 2 2026 1 FJD = 70.027 JMD 1 JMD = 0.0143 FJD
24 2 2026 1 FJD = 70.3449 JMD 1 JMD = 0.0142 FJD
25 2 2026 1 FJD = 70.8798 JMD 1 JMD = 0.0141 FJD
26 2 2026 1 FJD = 71.0294 JMD 1 JMD = 0.0141 FJD
27 2 2026 1 FJD = 71.0282 JMD 1 JMD = 0.0141 FJD
28 2 2026 1 FJD = 70.994 JMD 1 JMD = 0.0141 FJD

Mar 2026

日付FJD-JMDJMD-FJD
01 3 2026 1 FJD = 70.994 JMD 1 JMD = 0.0141 FJD
02 3 2026 1 FJD = 70.5288 JMD 1 JMD = 0.0142 FJD
03 3 2026 1 FJD = 70.5584 JMD 1 JMD = 0.0142 FJD
04 3 2026 1 FJD = 70.6599 JMD 1 JMD = 0.0142 FJD
05 3 2026 1 FJD = 70.7706 JMD 1 JMD = 0.0141 FJD
06 3 2026 1 FJD = 70.8584 JMD 1 JMD = 0.0141 FJD
07 3 2026 1 FJD = 70.4701 JMD 1 JMD = 0.0142 FJD
08 3 2026 1 FJD = 70.4701 JMD 1 JMD = 0.0142 FJD
09 3 2026 1 FJD = 70.7637 JMD 1 JMD = 0.0141 FJD
10 3 2026 1 FJD = 71.353 JMD 1 JMD = 0.014 FJD
11 3 2026 1 FJD = 71.2249 JMD 1 JMD = 0.014 FJD
12 3 2026 1 FJD = 71.1137 JMD 1 JMD = 0.0141 FJD
13 3 2026 1 FJD = 70.8054 JMD 1 JMD = 0.0141 FJD
14 3 2026 1 FJD = 70.3971 JMD 1 JMD = 0.0142 FJD
15 3 2026 1 FJD = 70.3971 JMD 1 JMD = 0.0142 FJD
16 3 2026 1 FJD = 71.0064 JMD 1 JMD = 0.0141 FJD
17 3 2026 1 FJD = 71.1034 JMD 1 JMD = 0.0141 FJD
18 3 2026 1 FJD = 71.0748 JMD 1 JMD = 0.0141 FJD
19 3 2026 1 FJD = 70.8351 JMD 1 JMD = 0.0141 FJD
20 3 2026 1 FJD = 71.0655 JMD 1 JMD = 0.0141 FJD
21 3 2026 1 FJD = 70.8253 JMD 1 JMD = 0.0141 FJD
22 3 2026 1 FJD = 70.8253 JMD 1 JMD = 0.0141 FJD
23 3 2026 1 FJD = 70.835 JMD 1 JMD = 0.0141 FJD
24 3 2026 1 FJD = 71.0136 JMD 1 JMD = 0.0141 FJD
25 3 2026 1 FJD = 70.3519 JMD 1 JMD = 0.0142 FJD
26 3 2026 1 FJD = 69.856 JMD 1 JMD = 0.0143 FJD
27 3 2026 1 FJD = 69.7362 JMD 1 JMD = 0.0143 FJD
28 3 2026 1 FJD = 69.644 JMD 1 JMD = 0.0144 FJD
29 3 2026 1 FJD = 69.5012 JMD 1 JMD = 0.0144 FJD
30 3 2026 1 FJD = 70.4338 JMD 1 JMD = 0.0142 FJD
31 3 2026 1 FJD = 70.5857 JMD 1 JMD = 0.0142 FJD

Apr 2026

日付FJD-JMDJMD-FJD
01 4 2026 1 FJD = 70.0454 JMD 1 JMD = 0.0143 FJD
02 4 2026 1 FJD = 69.9629 JMD 1 JMD = 0.0143 FJD
03 4 2026 1 FJD = 69.7949 JMD 1 JMD = 0.0143 FJD
04 4 2026 1 FJD = 69.7947 JMD 1 JMD = 0.0143 FJD
05 4 2026 1 FJD = 69.7947 JMD 1 JMD = 0.0143 FJD
06 4 2026 1 FJD = 69.795 JMD 1 JMD = 0.0143 FJD
07 4 2026 1 FJD = 70.3599 JMD 1 JMD = 0.0142 FJD
08 4 2026 1 FJD = 71.0405 JMD 1 JMD = 0.0141 FJD
09 4 2026 1 FJD = 71.3373 JMD 1 JMD = 0.014 FJD
10 4 2026 1 FJD = 71.5282 JMD 1 JMD = 0.014 FJD
11 4 2026 1 FJD = 71.386 JMD 1 JMD = 0.014 FJD
12 4 2026 1 FJD = 71.386 JMD 1 JMD = 0.014 FJD
13 4 2026 1 FJD = 71.2893 JMD 1 JMD = 0.014 FJD
14 4 2026 1 FJD = 71.7463 JMD 1 JMD = 0.0139 FJD
15 4 2026 1 FJD = 71.7794 JMD 1 JMD = 0.0139 FJD
16 4 2026 1 FJD = 71.2416 JMD 1 JMD = 0.014 FJD
17 4 2026 1 FJD = 71.2582 JMD 1 JMD = 0.014 FJD
18 4 2026 1 FJD = 71.3952 JMD 1 JMD = 0.014 FJD
19 4 2026 1 FJD = 71.3952 JMD 1 JMD = 0.014 FJD
20 4 2026 1 FJD = 71.174 JMD 1 JMD = 0.0141 FJD
21 4 2026 1 FJD = 72.1364 JMD 1 JMD = 0.0139 FJD
22 4 2026 1 FJD = 72.2223 JMD 1 JMD = 0.0138 FJD
23 4 2026 1 FJD = 71.6711 JMD 1 JMD = 0.014 FJD
24 4 2026 1 FJD = 71.5675 JMD 1 JMD = 0.014 FJD
25 4 2026 1 FJD = 71.4634 JMD 1 JMD = 0.014 FJD
26 4 2026 1 FJD = 71.4634 JMD 1 JMD = 0.014 FJD
27 4 2026 1 FJD = 71.8241 JMD 1 JMD = 0.0139 FJD
28 4 2026 1 FJD = 71.5774 JMD 1 JMD = 0.014 FJD
29 4 2026 1 FJD = 71.2579 JMD 1 JMD = 0.014 FJD
30 4 2026 1 FJD = 71.2614 JMD 1 JMD = 0.014 FJD

May 2026

日付FJD-JMDJMD-FJD
01 5 2026 1 FJD = 71.4955 JMD 1 JMD = 0.014 FJD
02 5 2026 1 FJD = 71.4953 JMD 1 JMD = 0.014 FJD
03 5 2026 1 FJD = 71.4953 JMD 1 JMD = 0.014 FJD
04 5 2026 1 FJD = 71.7218 JMD 1 JMD = 0.0139 FJD
05 5 2026 1 FJD = 71.6255 JMD 1 JMD = 0.014 FJD
06 5 2026 1 FJD = 72.293 JMD 1 JMD = 0.0138 FJD
07 5 2026 1 FJD = 72.2388 JMD 1 JMD = 0.0138 FJD
08 5 2026 1 FJD = 72.1322 JMD 1 JMD = 0.0139 FJD
09 5 2026 1 FJD = 72.0037 JMD 1 JMD = 0.0139 FJD
10 5 2026 1 FJD = 72.0037 JMD 1 JMD = 0.0139 FJD
11 5 2026 1 FJD = 72.1974 JMD 1 JMD = 0.0139 FJD
12 5 2026 1 FJD = 72.2527 JMD 1 JMD = 0.0138 FJD
13 5 2026 1 FJD = 72.3356 JMD 1 JMD = 0.0138 FJD
14 5 2026 1 FJD = 72.2998 JMD 1 JMD = 0.0138 FJD
15 5 2026 1 FJD = 71.7331 JMD 1 JMD = 0.0139 FJD
16 5 2026 1 FJD = 71.8278 JMD 1 JMD = 0.0139 FJD
17 5 2026 1 FJD = 71.8278 JMD 1 JMD = 0.0139 FJD
18 5 2026 1 FJD = 71.7911 JMD 1 JMD = 0.0139 FJD
19 5 2026 1 FJD = 71.7126 JMD 1 JMD = 0.0139 FJD
20 5 2026 1 FJD = 71.7355 JMD 1 JMD = 0.0139 FJD
21 5 2026 1 FJD = 71.3846 JMD 1 JMD = 0.014 FJD
22 5 2026 1 FJD = 71.5625 JMD 1 JMD = 0.014 FJD
23 5 2026 1 FJD = 71.4867 JMD 1 JMD = 0.014 FJD
24 5 2026 1 FJD = 71.4867 JMD 1 JMD = 0.014 FJD
25 5 2026 1 FJD = 71.6269 JMD 1 JMD = 0.014 FJD
26 5 2026 1 FJD = 71.518 JMD 1 JMD = 0.014 FJD
27 5 2026 1 FJD = 71.5038 JMD 1 JMD = 0.014 FJD
28 5 2026 1 FJD = 70.527 JMD 1 JMD = 0.0142 FJD
29 5 2026 1 FJD = 70.8948 JMD 1 JMD = 0.0141 FJD
30 5 2026 1 FJD = 70.8644 JMD 1 JMD = 0.0141 FJD
31 5 2026 1 FJD = 70.8946 JMD 1 JMD = 0.0141 FJD

Jun 2026

日付FJD-JMDJMD-FJD
01 6 2026 1 FJD = 71.2231 JMD 1 JMD = 0.014 FJD
02 6 2026 1 FJD = 71.6758 JMD 1 JMD = 0.014 FJD
03 6 2026 1 FJD = 71.5505 JMD 1 JMD = 0.014 FJD

Jul 2026

日付FJD-JMDJMD-FJD
01 7 2026 1 FJD = 70.0669 JMD 1 JMD = 0.0143 FJD
02 7 2026 1 FJD = 69.2807 JMD 1 JMD = 0.0144 FJD
03 7 2026 1 FJD = 69.9842 JMD 1 JMD = 0.0143 FJD
04 7 2026 1 FJD = 70.0532 JMD 1 JMD = 0.0143 FJD
05 7 2026 1 FJD = 70.0532 JMD 1 JMD = 0.0143 FJD
06 7 2026 1 FJD = 70.598 JMD 1 JMD = 0.0142 FJD
07 7 2026 1 FJD = 70.3426 JMD 1 JMD = 0.0142 FJD
08 7 2026 1 FJD = 70.7856 JMD 1 JMD = 0.0141 FJD
09 7 2026 1 FJD = 71.1022 JMD 1 JMD = 0.0141 FJD
10 7 2026 1 FJD = 70.7724 JMD 1 JMD = 0.0141 FJD
11 7 2026 1 FJD = 70.7723 JMD 1 JMD = 0.0141 FJD
12 7 2026 1 FJD = 70.825 JMD 1 JMD = 0.0141 FJD
13 7 2026 1 FJD = 71.2629 JMD 1 JMD = 0.014 FJD
14 7 2026 1 FJD = 71.0568 JMD 1 JMD = 0.0141 FJD
15 7 2026 1 FJD = 71.1888 JMD 1 JMD = 0.014 FJD
16 7 2026 1 FJD = 70.7936 JMD 1 JMD = 0.0141 FJD
17 7 2026 1 FJD = 70.6248 JMD 1 JMD = 0.0142 FJD
18 7 2026 1 FJD = 70.5624 JMD 1 JMD = 0.0142 FJD
19 7 2026 1 FJD = 70.5624 JMD 1 JMD = 0.0142 FJD
20 7 2026 1 FJD = 71.3741 JMD 1 JMD = 0.014 FJD
21 7 2026 1 FJD = 71.3746 JMD 1 JMD = 0.014 FJD
22 7 2026 1 FJD = 71.4257 JMD 1 JMD = 0.014 FJD
23 7 2026 1 FJD = 70.5952 JMD 1 JMD = 0.0142 FJD
24 7 2026 1 FJD = 70.4323 JMD 1 JMD = 0.0142 FJD
25 7 2026 1 FJD = 70.4758 JMD 1 JMD = 0.0142 FJD
26 7 2026 1 FJD = 70.4758 JMD 1 JMD = 0.0142 FJD

FJD-JMDおよびJMD-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats