currencystats247.com

CurrencyStats247 > 為替レート > FJD-JMDおよびJMD-FJDの為替レート - 2025年

FJD-JMDおよびJMD-FJDの為替レート - 2025年

FJD-JMDおよびJMD-FJDの為替レート

下から2025年のFJD-JMDおよびJMD-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 68.7429 JMD
1 JMD = 0.0145 FJD

Jan 2025

日付FJD-JMDJMD-FJD
01 1 2025 1 FJD = 66.9949 JMD 1 JMD = 0.0149 FJD
02 1 2025 1 FJD = 66.8999 JMD 1 JMD = 0.0149 FJD
03 1 2025 1 FJD = 66.9507 JMD 1 JMD = 0.0149 FJD
04 1 2025 1 FJD = 66.8261 JMD 1 JMD = 0.015 FJD
05 1 2025 1 FJD = 66.8261 JMD 1 JMD = 0.015 FJD
06 1 2025 1 FJD = 67.572 JMD 1 JMD = 0.0148 FJD
07 1 2025 1 FJD = 67.6437 JMD 1 JMD = 0.0148 FJD
08 1 2025 1 FJD = 67.298 JMD 1 JMD = 0.0149 FJD
09 1 2025 1 FJD = 67.284 JMD 1 JMD = 0.0149 FJD
10 1 2025 1 FJD = 67.2301 JMD 1 JMD = 0.0149 FJD
11 1 2025 1 FJD = 67.345 JMD 1 JMD = 0.0148 FJD
12 1 2025 1 FJD = 67.345 JMD 1 JMD = 0.0148 FJD
13 1 2025 1 FJD = 67.0388 JMD 1 JMD = 0.0149 FJD
14 1 2025 1 FJD = 67.2136 JMD 1 JMD = 0.0149 FJD
15 1 2025 1 FJD = 67.1388 JMD 1 JMD = 0.0149 FJD
16 1 2025 1 FJD = 67.6228 JMD 1 JMD = 0.0148 FJD
17 1 2025 1 FJD = 67.798 JMD 1 JMD = 0.0147 FJD
18 1 2025 1 FJD = 67.7762 JMD 1 JMD = 0.0148 FJD
19 1 2025 1 FJD = 67.7762 JMD 1 JMD = 0.0148 FJD
20 1 2025 1 FJD = 67.9827 JMD 1 JMD = 0.0147 FJD
21 1 2025 1 FJD = 67.8511 JMD 1 JMD = 0.0147 FJD
22 1 2025 1 FJD = 67.8306 JMD 1 JMD = 0.0147 FJD
23 1 2025 1 FJD = 67.9352 JMD 1 JMD = 0.0147 FJD
24 1 2025 1 FJD = 68.2781 JMD 1 JMD = 0.0146 FJD
25 1 2025 1 FJD = 68.1299 JMD 1 JMD = 0.0147 FJD
26 1 2025 1 FJD = 68.1299 JMD 1 JMD = 0.0147 FJD
27 1 2025 1 FJD = 68.2715 JMD 1 JMD = 0.0146 FJD
28 1 2025 1 FJD = 68.0215 JMD 1 JMD = 0.0147 FJD
29 1 2025 1 FJD = 67.9743 JMD 1 JMD = 0.0147 FJD
30 1 2025 1 FJD = 67.9862 JMD 1 JMD = 0.0147 FJD
31 1 2025 1 FJD = 67.9291 JMD 1 JMD = 0.0147 FJD

Feb 2025

日付FJD-JMDJMD-FJD
01 2 2025 1 FJD = 67.8663 JMD 1 JMD = 0.0147 FJD
02 2 2025 1 FJD = 67.9806 JMD 1 JMD = 0.0147 FJD
03 2 2025 1 FJD = 67.4423 JMD 1 JMD = 0.0148 FJD
04 2 2025 1 FJD = 67.7051 JMD 1 JMD = 0.0148 FJD
05 2 2025 1 FJD = 68.3972 JMD 1 JMD = 0.0146 FJD
06 2 2025 1 FJD = 68.3374 JMD 1 JMD = 0.0146 FJD
07 2 2025 1 FJD = 68.4141 JMD 1 JMD = 0.0146 FJD
08 2 2025 1 FJD = 68.6139 JMD 1 JMD = 0.0146 FJD
09 2 2025 1 FJD = 68.6139 JMD 1 JMD = 0.0146 FJD
10 2 2025 1 FJD = 68.3331 JMD 1 JMD = 0.0146 FJD
11 2 2025 1 FJD = 68.0351 JMD 1 JMD = 0.0147 FJD
12 2 2025 1 FJD = 68.0484 JMD 1 JMD = 0.0147 FJD
13 2 2025 1 FJD = 67.7969 JMD 1 JMD = 0.0147 FJD
14 2 2025 1 FJD = 68.6682 JMD 1 JMD = 0.0146 FJD
15 2 2025 1 FJD = 68.5373 JMD 1 JMD = 0.0146 FJD
16 2 2025 1 FJD = 68.5373 JMD 1 JMD = 0.0146 FJD
17 2 2025 1 FJD = 68.8283 JMD 1 JMD = 0.0145 FJD
18 2 2025 1 FJD = 68.6745 JMD 1 JMD = 0.0146 FJD
19 2 2025 1 FJD = 68.48 JMD 1 JMD = 0.0146 FJD
20 2 2025 1 FJD = 68.7365 JMD 1 JMD = 0.0145 FJD
21 2 2025 1 FJD = 68.8928 JMD 1 JMD = 0.0145 FJD
22 2 2025 1 FJD = 68.773 JMD 1 JMD = 0.0145 FJD
23 2 2025 1 FJD = 68.773 JMD 1 JMD = 0.0145 FJD
24 2 2025 1 FJD = 68.7276 JMD 1 JMD = 0.0146 FJD
25 2 2025 1 FJD = 68.6125 JMD 1 JMD = 0.0146 FJD
26 2 2025 1 FJD = 68.4195 JMD 1 JMD = 0.0146 FJD
27 2 2025 1 FJD = 68.2708 JMD 1 JMD = 0.0146 FJD
28 2 2025 1 FJD = 67.8309 JMD 1 JMD = 0.0147 FJD

Mar 2025

日付FJD-JMDJMD-FJD
01 3 2025 1 FJD = 67.2296 JMD 1 JMD = 0.0149 FJD
02 3 2025 1 FJD = 67.3399 JMD 1 JMD = 0.0149 FJD
03 3 2025 1 FJD = 66.7728 JMD 1 JMD = 0.015 FJD
04 3 2025 1 FJD = 67.8278 JMD 1 JMD = 0.0147 FJD
05 3 2025 1 FJD = 67.8361 JMD 1 JMD = 0.0147 FJD
06 3 2025 1 FJD = 68.412 JMD 1 JMD = 0.0146 FJD
07 3 2025 1 FJD = 68.2871 JMD 1 JMD = 0.0146 FJD
08 3 2025 1 FJD = 68.1143 JMD 1 JMD = 0.0147 FJD
09 3 2025 1 FJD = 68.3345 JMD 1 JMD = 0.0146 FJD
10 3 2025 1 FJD = 68.5219 JMD 1 JMD = 0.0146 FJD
11 3 2025 1 FJD = 68.1638 JMD 1 JMD = 0.0147 FJD
12 3 2025 1 FJD = 68.5334 JMD 1 JMD = 0.0146 FJD
13 3 2025 1 FJD = 68.5996 JMD 1 JMD = 0.0146 FJD
14 3 2025 1 FJD = 68.4892 JMD 1 JMD = 0.0146 FJD
15 3 2025 1 FJD = 68.1948 JMD 1 JMD = 0.0147 FJD
16 3 2025 1 FJD = 68.151 JMD 1 JMD = 0.0147 FJD
17 3 2025 1 FJD = 68.5534 JMD 1 JMD = 0.0146 FJD
18 3 2025 1 FJD = 68.5573 JMD 1 JMD = 0.0146 FJD
19 3 2025 1 FJD = 68.4419 JMD 1 JMD = 0.0146 FJD
20 3 2025 1 FJD = 68.4635 JMD 1 JMD = 0.0146 FJD
21 3 2025 1 FJD = 68.2255 JMD 1 JMD = 0.0147 FJD
22 3 2025 1 FJD = 67.8987 JMD 1 JMD = 0.0147 FJD
23 3 2025 1 FJD = 68.1967 JMD 1 JMD = 0.0147 FJD
24 3 2025 1 FJD = 68.2273 JMD 1 JMD = 0.0147 FJD
25 3 2025 1 FJD = 68.2852 JMD 1 JMD = 0.0146 FJD
26 3 2025 1 FJD = 68.4581 JMD 1 JMD = 0.0146 FJD
27 3 2025 1 FJD = 68.3616 JMD 1 JMD = 0.0146 FJD
28 3 2025 1 FJD = 68.3774 JMD 1 JMD = 0.0146 FJD
29 3 2025 1 FJD = 67.5562 JMD 1 JMD = 0.0148 FJD
30 3 2025 1 FJD = 67.7198 JMD 1 JMD = 0.0148 FJD
31 3 2025 1 FJD = 67.593 JMD 1 JMD = 0.0148 FJD

Apr 2025

日付FJD-JMDJMD-FJD
01 4 2025 1 FJD = 67.0288 JMD 1 JMD = 0.0149 FJD
02 4 2025 1 FJD = 67.7346 JMD 1 JMD = 0.0148 FJD
03 4 2025 1 FJD = 66.9329 JMD 1 JMD = 0.0149 FJD
04 4 2025 1 FJD = 67.9736 JMD 1 JMD = 0.0147 FJD
05 4 2025 1 FJD = 68.5499 JMD 1 JMD = 0.0146 FJD
06 4 2025 1 FJD = 68.5499 JMD 1 JMD = 0.0146 FJD
07 4 2025 1 FJD = 67.62 JMD 1 JMD = 0.0148 FJD
08 4 2025 1 FJD = 67.6344 JMD 1 JMD = 0.0148 FJD
09 4 2025 1 FJD = 67.5714 JMD 1 JMD = 0.0148 FJD
10 4 2025 1 FJD = 68.4887 JMD 1 JMD = 0.0146 FJD
11 4 2025 1 FJD = 69.1484 JMD 1 JMD = 0.0145 FJD
12 4 2025 1 FJD = 69.3921 JMD 1 JMD = 0.0144 FJD
13 4 2025 1 FJD = 69.1907 JMD 1 JMD = 0.0145 FJD
14 4 2025 1 FJD = 68.3021 JMD 1 JMD = 0.0146 FJD
15 4 2025 1 FJD = 69.0868 JMD 1 JMD = 0.0145 FJD
16 4 2025 1 FJD = 69.1092 JMD 1 JMD = 0.0145 FJD
17 4 2025 1 FJD = 69.0138 JMD 1 JMD = 0.0145 FJD
18 4 2025 1 FJD = 69.171 JMD 1 JMD = 0.0145 FJD
19 4 2025 1 FJD = 69.1708 JMD 1 JMD = 0.0145 FJD
20 4 2025 1 FJD = 69.1708 JMD 1 JMD = 0.0145 FJD
21 4 2025 1 FJD = 69.171 JMD 1 JMD = 0.0145 FJD
22 4 2025 1 FJD = 70.3831 JMD 1 JMD = 0.0142 FJD
23 4 2025 1 FJD = 70.1519 JMD 1 JMD = 0.0143 FJD
24 4 2025 1 FJD = 70.123 JMD 1 JMD = 0.0143 FJD
25 4 2025 1 FJD = 70.0405 JMD 1 JMD = 0.0143 FJD
26 4 2025 1 FJD = 70.087 JMD 1 JMD = 0.0143 FJD
27 4 2025 1 FJD = 70.087 JMD 1 JMD = 0.0143 FJD
28 4 2025 1 FJD = 70.1302 JMD 1 JMD = 0.0143 FJD
29 4 2025 1 FJD = 70.1517 JMD 1 JMD = 0.0143 FJD
30 4 2025 1 FJD = 69.9988 JMD 1 JMD = 0.0143 FJD

May 2025

日付FJD-JMDJMD-FJD
01 5 2025 1 FJD = 70.2772 JMD 1 JMD = 0.0142 FJD
02 5 2025 1 FJD = 70.2804 JMD 1 JMD = 0.0142 FJD
03 5 2025 1 FJD = 70.4772 JMD 1 JMD = 0.0142 FJD
04 5 2025 1 FJD = 70.4772 JMD 1 JMD = 0.0142 FJD
05 5 2025 1 FJD = 70.4975 JMD 1 JMD = 0.0142 FJD
06 5 2025 1 FJD = 70.2303 JMD 1 JMD = 0.0142 FJD
07 5 2025 1 FJD = 70.4275 JMD 1 JMD = 0.0142 FJD
08 5 2025 1 FJD = 69.9647 JMD 1 JMD = 0.0143 FJD
09 5 2025 1 FJD = 69.9752 JMD 1 JMD = 0.0143 FJD
10 5 2025 1 FJD = 70.0214 JMD 1 JMD = 0.0143 FJD
11 5 2025 1 FJD = 69.9956 JMD 1 JMD = 0.0143 FJD
12 5 2025 1 FJD = 69.9134 JMD 1 JMD = 0.0143 FJD
13 5 2025 1 FJD = 70.0489 JMD 1 JMD = 0.0143 FJD
14 5 2025 1 FJD = 70.6488 JMD 1 JMD = 0.0142 FJD
15 5 2025 1 FJD = 70.1708 JMD 1 JMD = 0.0143 FJD
16 5 2025 1 FJD = 70.204 JMD 1 JMD = 0.0142 FJD
17 5 2025 1 FJD = 70.3522 JMD 1 JMD = 0.0142 FJD
18 5 2025 1 FJD = 70.3522 JMD 1 JMD = 0.0142 FJD
19 5 2025 1 FJD = 70.3781 JMD 1 JMD = 0.0142 FJD
20 5 2025 1 FJD = 70.0727 JMD 1 JMD = 0.0143 FJD
21 5 2025 1 FJD = 70.3052 JMD 1 JMD = 0.0142 FJD
22 5 2025 1 FJD = 70.0593 JMD 1 JMD = 0.0143 FJD
23 5 2025 1 FJD = 70.402 JMD 1 JMD = 0.0142 FJD
24 5 2025 1 FJD = 70.4541 JMD 1 JMD = 0.0142 FJD
25 5 2025 1 FJD = 70.4541 JMD 1 JMD = 0.0142 FJD
26 5 2025 1 FJD = 70.7557 JMD 1 JMD = 0.0141 FJD
27 5 2025 1 FJD = 70.6312 JMD 1 JMD = 0.0142 FJD
28 5 2025 1 FJD = 70.4778 JMD 1 JMD = 0.0142 FJD
29 5 2025 1 FJD = 70.4629 JMD 1 JMD = 0.0142 FJD
30 5 2025 1 FJD = 70.416 JMD 1 JMD = 0.0142 FJD
31 5 2025 1 FJD = 70.4615 JMD 1 JMD = 0.0142 FJD

Jun 2025

日付FJD-JMDJMD-FJD
01 6 2025 1 FJD = 70.3656 JMD 1 JMD = 0.0142 FJD
02 6 2025 1 FJD = 70.9192 JMD 1 JMD = 0.0141 FJD
03 6 2025 1 FJD = 70.7583 JMD 1 JMD = 0.0141 FJD
04 6 2025 1 FJD = 70.8219 JMD 1 JMD = 0.0141 FJD
05 6 2025 1 FJD = 71.0145 JMD 1 JMD = 0.0141 FJD
06 6 2025 1 FJD = 71.0392 JMD 1 JMD = 0.0141 FJD

FJD-JMDおよびJMD-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats