currencystats247.com

CurrencyStats247 > 為替レート > FJD-ISKおよびISK-FJDの為替レート - 2026年

FJD-ISKおよびISK-FJDの為替レート - 2026年

FJD-ISKおよびISK-FJDの為替レート

下から2026年のFJD-ISKおよびISK-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 55.7107 ISK
1 ISK = 0.0179 FJD

Jan 2026

日付FJD-ISKISK-FJD
01 1 2026 1 FJD = 55.1931 ISK 1 ISK = 0.0181 FJD
02 1 2026 1 FJD = 55.0635 ISK 1 ISK = 0.0182 FJD
03 1 2026 1 FJD = 55.1599 ISK 1 ISK = 0.0181 FJD
04 1 2026 1 FJD = 55.1599 ISK 1 ISK = 0.0181 FJD
05 1 2026 1 FJD = 55.3892 ISK 1 ISK = 0.0181 FJD
06 1 2026 1 FJD = 55.3481 ISK 1 ISK = 0.0181 FJD
07 1 2026 1 FJD = 55.5016 ISK 1 ISK = 0.018 FJD
08 1 2026 1 FJD = 55.5369 ISK 1 ISK = 0.018 FJD
09 1 2026 1 FJD = 55.5841 ISK 1 ISK = 0.018 FJD
10 1 2026 1 FJD = 55.5932 ISK 1 ISK = 0.018 FJD
11 1 2026 1 FJD = 55.536 ISK 1 ISK = 0.018 FJD
12 1 2026 1 FJD = 55.2156 ISK 1 ISK = 0.0181 FJD
13 1 2026 1 FJD = 55.2914 ISK 1 ISK = 0.0181 FJD
14 1 2026 1 FJD = 55.0523 ISK 1 ISK = 0.0182 FJD
15 1 2026 1 FJD = 55.1525 ISK 1 ISK = 0.0181 FJD
16 1 2026 1 FJD = 55.1964 ISK 1 ISK = 0.0181 FJD
17 1 2026 1 FJD = 55.2666 ISK 1 ISK = 0.0181 FJD
18 1 2026 1 FJD = 55.2666 ISK 1 ISK = 0.0181 FJD
19 1 2026 1 FJD = 55.0271 ISK 1 ISK = 0.0182 FJD
20 1 2026 1 FJD = 54.7431 ISK 1 ISK = 0.0183 FJD
21 1 2026 1 FJD = 55.0557 ISK 1 ISK = 0.0182 FJD
22 1 2026 1 FJD = 55.1292 ISK 1 ISK = 0.0181 FJD
23 1 2026 1 FJD = 55.2683 ISK 1 ISK = 0.0181 FJD
24 1 2026 1 FJD = 54.7794 ISK 1 ISK = 0.0183 FJD
25 1 2026 1 FJD = 54.7794 ISK 1 ISK = 0.0183 FJD
26 1 2026 1 FJD = 55.4778 ISK 1 ISK = 0.018 FJD
27 1 2026 1 FJD = 55.2614 ISK 1 ISK = 0.0181 FJD
28 1 2026 1 FJD = 55.0698 ISK 1 ISK = 0.0182 FJD
29 1 2026 1 FJD = 55.261 ISK 1 ISK = 0.0181 FJD
30 1 2026 1 FJD = 55.4702 ISK 1 ISK = 0.018 FJD
31 1 2026 1 FJD = 55.4784 ISK 1 ISK = 0.018 FJD

Feb 2026

日付FJD-ISKISK-FJD
01 2 2026 1 FJD = 55.4784 ISK 1 ISK = 0.018 FJD
02 2 2026 1 FJD = 54.8793 ISK 1 ISK = 0.0182 FJD
03 2 2026 1 FJD = 55.859 ISK 1 ISK = 0.0179 FJD
04 2 2026 1 FJD = 55.785 ISK 1 ISK = 0.0179 FJD
05 2 2026 1 FJD = 55.5785 ISK 1 ISK = 0.018 FJD
06 2 2026 1 FJD = 55.6506 ISK 1 ISK = 0.018 FJD
07 2 2026 1 FJD = 55.5375 ISK 1 ISK = 0.018 FJD
08 2 2026 1 FJD = 55.5375 ISK 1 ISK = 0.018 FJD
09 2 2026 1 FJD = 55.5498 ISK 1 ISK = 0.018 FJD
10 2 2026 1 FJD = 55.5968 ISK 1 ISK = 0.018 FJD
11 2 2026 1 FJD = 55.7835 ISK 1 ISK = 0.0179 FJD
12 2 2026 1 FJD = 55.9856 ISK 1 ISK = 0.0179 FJD
13 2 2026 1 FJD = 55.7316 ISK 1 ISK = 0.0179 FJD
14 2 2026 1 FJD = 55.6953 ISK 1 ISK = 0.018 FJD
15 2 2026 1 FJD = 55.6953 ISK 1 ISK = 0.018 FJD
16 2 2026 1 FJD = 55.7773 ISK 1 ISK = 0.0179 FJD
17 2 2026 1 FJD = 55.3796 ISK 1 ISK = 0.0181 FJD
18 2 2026 1 FJD = 55.7394 ISK 1 ISK = 0.0179 FJD
19 2 2026 1 FJD = 55.9161 ISK 1 ISK = 0.0179 FJD
20 2 2026 1 FJD = 55.4169 ISK 1 ISK = 0.018 FJD
21 2 2026 1 FJD = 55.345 ISK 1 ISK = 0.0181 FJD
22 2 2026 1 FJD = 55.345 ISK 1 ISK = 0.0181 FJD
23 2 2026 1 FJD = 55.3583 ISK 1 ISK = 0.0181 FJD
24 2 2026 1 FJD = 55.2955 ISK 1 ISK = 0.0181 FJD
25 2 2026 1 FJD = 55.5553 ISK 1 ISK = 0.018 FJD
26 2 2026 1 FJD = 55.3129 ISK 1 ISK = 0.0181 FJD
27 2 2026 1 FJD = 55.2504 ISK 1 ISK = 0.0181 FJD
28 2 2026 1 FJD = 55.4014 ISK 1 ISK = 0.0181 FJD

Mar 2026

日付FJD-ISKISK-FJD
01 3 2026 1 FJD = 55.4014 ISK 1 ISK = 0.0181 FJD
02 3 2026 1 FJD = 55.1411 ISK 1 ISK = 0.0181 FJD
03 3 2026 1 FJD = 56.0205 ISK 1 ISK = 0.0179 FJD
04 3 2026 1 FJD = 56.2759 ISK 1 ISK = 0.0178 FJD
05 3 2026 1 FJD = 56.399 ISK 1 ISK = 0.0177 FJD
06 3 2026 1 FJD = 56.5979 ISK 1 ISK = 0.0177 FJD
07 3 2026 1 FJD = 56.5257 ISK 1 ISK = 0.0177 FJD
08 3 2026 1 FJD = 56.5257 ISK 1 ISK = 0.0177 FJD
09 3 2026 1 FJD = 56.6813 ISK 1 ISK = 0.0176 FJD
10 3 2026 1 FJD = 56.5885 ISK 1 ISK = 0.0177 FJD
11 3 2026 1 FJD = 56.8856 ISK 1 ISK = 0.0176 FJD
12 3 2026 1 FJD = 56.8717 ISK 1 ISK = 0.0176 FJD
13 3 2026 1 FJD = 56.7413 ISK 1 ISK = 0.0176 FJD
14 3 2026 1 FJD = 56.6714 ISK 1 ISK = 0.0176 FJD
15 3 2026 1 FJD = 56.6714 ISK 1 ISK = 0.0176 FJD
16 3 2026 1 FJD = 56.3909 ISK 1 ISK = 0.0177 FJD
17 3 2026 1 FJD = 56.399 ISK 1 ISK = 0.0177 FJD
18 3 2026 1 FJD = 56.1323 ISK 1 ISK = 0.0178 FJD
19 3 2026 1 FJD = 56.2646 ISK 1 ISK = 0.0178 FJD
20 3 2026 1 FJD = 56.258 ISK 1 ISK = 0.0178 FJD
21 3 2026 1 FJD = 56.1179 ISK 1 ISK = 0.0178 FJD
22 3 2026 1 FJD = 56.1179 ISK 1 ISK = 0.0178 FJD
23 3 2026 1 FJD = 55.8439 ISK 1 ISK = 0.0179 FJD
24 3 2026 1 FJD = 55.8409 ISK 1 ISK = 0.0179 FJD
25 3 2026 1 FJD = 55.2884 ISK 1 ISK = 0.0181 FJD
26 3 2026 1 FJD = 55.0386 ISK 1 ISK = 0.0182 FJD
27 3 2026 1 FJD = 55.165 ISK 1 ISK = 0.0181 FJD
28 3 2026 1 FJD = 55.1942 ISK 1 ISK = 0.0181 FJD
29 3 2026 1 FJD = 55.2672 ISK 1 ISK = 0.0181 FJD
30 3 2026 1 FJD = 55.7197 ISK 1 ISK = 0.0179 FJD
31 3 2026 1 FJD = 55.7482 ISK 1 ISK = 0.0179 FJD

Apr 2026

日付FJD-ISKISK-FJD
01 4 2026 1 FJD = 54.8772 ISK 1 ISK = 0.0182 FJD
02 4 2026 1 FJD = 55.6439 ISK 1 ISK = 0.018 FJD
03 4 2026 1 FJD = 55.5152 ISK 1 ISK = 0.018 FJD
04 4 2026 1 FJD = 55.6306 ISK 1 ISK = 0.018 FJD
05 4 2026 1 FJD = 55.6306 ISK 1 ISK = 0.018 FJD
06 4 2026 1 FJD = 55.493 ISK 1 ISK = 0.018 FJD
07 4 2026 1 FJD = 55.5839 ISK 1 ISK = 0.018 FJD
08 4 2026 1 FJD = 55.5004 ISK 1 ISK = 0.018 FJD
09 4 2026 1 FJD = 55.5872 ISK 1 ISK = 0.018 FJD
10 4 2026 1 FJD = 55.3713 ISK 1 ISK = 0.0181 FJD
11 4 2026 1 FJD = 55.2522 ISK 1 ISK = 0.0181 FJD
12 4 2026 1 FJD = 55.2522 ISK 1 ISK = 0.0181 FJD
13 4 2026 1 FJD = 55.339 ISK 1 ISK = 0.0181 FJD
14 4 2026 1 FJD = 55.3834 ISK 1 ISK = 0.0181 FJD
15 4 2026 1 FJD = 55.545 ISK 1 ISK = 0.018 FJD
16 4 2026 1 FJD = 55.164 ISK 1 ISK = 0.0181 FJD
17 4 2026 1 FJD = 55.0417 ISK 1 ISK = 0.0182 FJD
18 4 2026 1 FJD = 55.0287 ISK 1 ISK = 0.0182 FJD
19 4 2026 1 FJD = 55.0287 ISK 1 ISK = 0.0182 FJD
20 4 2026 1 FJD = 54.7286 ISK 1 ISK = 0.0183 FJD
21 4 2026 1 FJD = 55.4292 ISK 1 ISK = 0.018 FJD
22 4 2026 1 FJD = 55.8396 ISK 1 ISK = 0.0179 FJD
23 4 2026 1 FJD = 55.3765 ISK 1 ISK = 0.0181 FJD
24 4 2026 1 FJD = 55.6733 ISK 1 ISK = 0.018 FJD
25 4 2026 1 FJD = 55.6326 ISK 1 ISK = 0.018 FJD
26 4 2026 1 FJD = 55.6326 ISK 1 ISK = 0.018 FJD
27 4 2026 1 FJD = 55.6756 ISK 1 ISK = 0.018 FJD
28 4 2026 1 FJD = 55.6889 ISK 1 ISK = 0.018 FJD
29 4 2026 1 FJD = 55.7366 ISK 1 ISK = 0.0179 FJD
30 4 2026 1 FJD = 55.7995 ISK 1 ISK = 0.0179 FJD

May 2026

日付FJD-ISKISK-FJD
01 5 2026 1 FJD = 55.8005 ISK 1 ISK = 0.0179 FJD
02 5 2026 1 FJD = 55.9647 ISK 1 ISK = 0.0179 FJD
03 5 2026 1 FJD = 55.9647 ISK 1 ISK = 0.0179 FJD
04 5 2026 1 FJD = 55.9606 ISK 1 ISK = 0.0179 FJD
05 5 2026 1 FJD = 55.8091 ISK 1 ISK = 0.0179 FJD
06 5 2026 1 FJD = 55.8954 ISK 1 ISK = 0.0179 FJD
07 5 2026 1 FJD = 56.0405 ISK 1 ISK = 0.0178 FJD
08 5 2026 1 FJD = 55.9568 ISK 1 ISK = 0.0179 FJD
09 5 2026 1 FJD = 55.8901 ISK 1 ISK = 0.0179 FJD
10 5 2026 1 FJD = 55.8901 ISK 1 ISK = 0.0179 FJD
11 5 2026 1 FJD = 55.9179 ISK 1 ISK = 0.0179 FJD
12 5 2026 1 FJD = 56.003 ISK 1 ISK = 0.0179 FJD
13 5 2026 1 FJD = 56.0659 ISK 1 ISK = 0.0178 FJD
14 5 2026 1 FJD = 56.0828 ISK 1 ISK = 0.0178 FJD
15 5 2026 1 FJD = 56.0387 ISK 1 ISK = 0.0178 FJD
16 5 2026 1 FJD = 56.0444 ISK 1 ISK = 0.0178 FJD
17 5 2026 1 FJD = 56.0444 ISK 1 ISK = 0.0178 FJD
18 5 2026 1 FJD = 55.9492 ISK 1 ISK = 0.0179 FJD
19 5 2026 1 FJD = 55.9276 ISK 1 ISK = 0.0179 FJD
20 5 2026 1 FJD = 56.0288 ISK 1 ISK = 0.0178 FJD
21 5 2026 1 FJD = 56.0482 ISK 1 ISK = 0.0178 FJD
22 5 2026 1 FJD = 56.109 ISK 1 ISK = 0.0178 FJD
23 5 2026 1 FJD = 56.0991 ISK 1 ISK = 0.0178 FJD
24 5 2026 1 FJD = 56.0991 ISK 1 ISK = 0.0178 FJD
25 5 2026 1 FJD = 56.0469 ISK 1 ISK = 0.0178 FJD
26 5 2026 1 FJD = 56.0484 ISK 1 ISK = 0.0178 FJD
27 5 2026 1 FJD = 55.8723 ISK 1 ISK = 0.0179 FJD
28 5 2026 1 FJD = 55.518 ISK 1 ISK = 0.018 FJD
29 5 2026 1 FJD = 55.3425 ISK 1 ISK = 0.0181 FJD
30 5 2026 1 FJD = 55.319 ISK 1 ISK = 0.0181 FJD
31 5 2026 1 FJD = 55.3426 ISK 1 ISK = 0.0181 FJD

Jun 2026

日付FJD-ISKISK-FJD
01 6 2026 1 FJD = 55.8243 ISK 1 ISK = 0.0179 FJD
02 6 2026 1 FJD = 56.0854 ISK 1 ISK = 0.0178 FJD
03 6 2026 1 FJD = 56.1603 ISK 1 ISK = 0.0178 FJD

Jul 2026

日付FJD-ISKISK-FJD
01 7 2026 1 FJD = 56.2133 ISK 1 ISK = 0.0178 FJD
02 7 2026 1 FJD = 55.6415 ISK 1 ISK = 0.018 FJD
03 7 2026 1 FJD = 55.5731 ISK 1 ISK = 0.018 FJD
04 7 2026 1 FJD = 55.7059 ISK 1 ISK = 0.018 FJD
05 7 2026 1 FJD = 55.7059 ISK 1 ISK = 0.018 FJD
06 7 2026 1 FJD = 56.2741 ISK 1 ISK = 0.0178 FJD
07 7 2026 1 FJD = 56.189 ISK 1 ISK = 0.0178 FJD
08 7 2026 1 FJD = 56.2051 ISK 1 ISK = 0.0178 FJD
09 7 2026 1 FJD = 56.0959 ISK 1 ISK = 0.0178 FJD
10 7 2026 1 FJD = 56.2555 ISK 1 ISK = 0.0178 FJD
11 7 2026 1 FJD = 56.2601 ISK 1 ISK = 0.0178 FJD
12 7 2026 1 FJD = 56.2601 ISK 1 ISK = 0.0178 FJD
13 7 2026 1 FJD = 56.2256 ISK 1 ISK = 0.0178 FJD
14 7 2026 1 FJD = 56.1758 ISK 1 ISK = 0.0178 FJD
15 7 2026 1 FJD = 56.4314 ISK 1 ISK = 0.0177 FJD
16 7 2026 1 FJD = 55.6855 ISK 1 ISK = 0.018 FJD
17 7 2026 1 FJD = 55.908 ISK 1 ISK = 0.0179 FJD
18 7 2026 1 FJD = 55.9083 ISK 1 ISK = 0.0179 FJD
19 7 2026 1 FJD = 55.9083 ISK 1 ISK = 0.0179 FJD
20 7 2026 1 FJD = 56.3852 ISK 1 ISK = 0.0177 FJD
21 7 2026 1 FJD = 56.3718 ISK 1 ISK = 0.0177 FJD
22 7 2026 1 FJD = 56.4451 ISK 1 ISK = 0.0177 FJD
23 7 2026 1 FJD = 56.1224 ISK 1 ISK = 0.0178 FJD
24 7 2026 1 FJD = 55.8077 ISK 1 ISK = 0.0179 FJD
25 7 2026 1 FJD = 55.8804 ISK 1 ISK = 0.0179 FJD
26 7 2026 1 FJD = 55.8804 ISK 1 ISK = 0.0179 FJD

FJD-ISKおよびISK-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats