currencystats247.com

CurrencyStats247 > 為替レート > FJD-ISKおよびISK-FJDの為替レート - 2025年

FJD-ISKおよびISK-FJDの為替レート - 2025年

FJD-ISKおよびISK-FJDの為替レート

下から2025年のFJD-ISKおよびISK-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 58.5412 ISK
1 ISK = 0.0171 FJD

Jan 2025

日付FJD-ISKISK-FJD
01 1 2025 1 FJD = 59.5591 ISK 1 ISK = 0.0168 FJD
02 1 2025 1 FJD = 59.9173 ISK 1 ISK = 0.0167 FJD
03 1 2025 1 FJD = 60.1397 ISK 1 ISK = 0.0166 FJD
04 1 2025 1 FJD = 60.0895 ISK 1 ISK = 0.0166 FJD
05 1 2025 1 FJD = 60.0895 ISK 1 ISK = 0.0166 FJD
06 1 2025 1 FJD = 60.0825 ISK 1 ISK = 0.0166 FJD
07 1 2025 1 FJD = 60.6105 ISK 1 ISK = 0.0165 FJD
08 1 2025 1 FJD = 60.5195 ISK 1 ISK = 0.0165 FJD
09 1 2025 1 FJD = 60.3735 ISK 1 ISK = 0.0166 FJD
10 1 2025 1 FJD = 60.1964 ISK 1 ISK = 0.0166 FJD
11 1 2025 1 FJD = 60.3926 ISK 1 ISK = 0.0166 FJD
12 1 2025 1 FJD = 60.3926 ISK 1 ISK = 0.0166 FJD
13 1 2025 1 FJD = 60.5708 ISK 1 ISK = 0.0165 FJD
14 1 2025 1 FJD = 60.5006 ISK 1 ISK = 0.0165 FJD
15 1 2025 1 FJD = 60.3303 ISK 1 ISK = 0.0166 FJD
16 1 2025 1 FJD = 60.6013 ISK 1 ISK = 0.0165 FJD
17 1 2025 1 FJD = 60.465 ISK 1 ISK = 0.0165 FJD
18 1 2025 1 FJD = 60.7697 ISK 1 ISK = 0.0165 FJD
19 1 2025 1 FJD = 60.7697 ISK 1 ISK = 0.0165 FJD
20 1 2025 1 FJD = 60.5014 ISK 1 ISK = 0.0165 FJD
21 1 2025 1 FJD = 60.6512 ISK 1 ISK = 0.0165 FJD
22 1 2025 1 FJD = 60.7101 ISK 1 ISK = 0.0165 FJD
23 1 2025 1 FJD = 60.538 ISK 1 ISK = 0.0165 FJD
24 1 2025 1 FJD = 60.501 ISK 1 ISK = 0.0165 FJD
25 1 2025 1 FJD = 60.497 ISK 1 ISK = 0.0165 FJD
26 1 2025 1 FJD = 60.497 ISK 1 ISK = 0.0165 FJD
27 1 2025 1 FJD = 60.3607 ISK 1 ISK = 0.0166 FJD
28 1 2025 1 FJD = 60.4953 ISK 1 ISK = 0.0165 FJD
29 1 2025 1 FJD = 60.4575 ISK 1 ISK = 0.0165 FJD
30 1 2025 1 FJD = 60.5695 ISK 1 ISK = 0.0165 FJD
31 1 2025 1 FJD = 60.8756 ISK 1 ISK = 0.0164 FJD

Feb 2025

日付FJD-ISKISK-FJD
01 2 2025 1 FJD = 60.9399 ISK 1 ISK = 0.0164 FJD
02 2 2025 1 FJD = 60.9399 ISK 1 ISK = 0.0164 FJD
03 2 2025 1 FJD = 60.8618 ISK 1 ISK = 0.0164 FJD
04 2 2025 1 FJD = 61.1038 ISK 1 ISK = 0.0164 FJD
05 2 2025 1 FJD = 61.0203 ISK 1 ISK = 0.0164 FJD
06 2 2025 1 FJD = 61.149 ISK 1 ISK = 0.0164 FJD
07 2 2025 1 FJD = 61.1473 ISK 1 ISK = 0.0164 FJD
08 2 2025 1 FJD = 61.3756 ISK 1 ISK = 0.0163 FJD
09 2 2025 1 FJD = 61.3756 ISK 1 ISK = 0.0163 FJD
10 2 2025 1 FJD = 61.4003 ISK 1 ISK = 0.0163 FJD
11 2 2025 1 FJD = 61.3535 ISK 1 ISK = 0.0163 FJD
12 2 2025 1 FJD = 60.9761 ISK 1 ISK = 0.0164 FJD
13 2 2025 1 FJD = 61 ISK 1 ISK = 0.0164 FJD
14 2 2025 1 FJD = 61.139 ISK 1 ISK = 0.0164 FJD
15 2 2025 1 FJD = 60.9629 ISK 1 ISK = 0.0164 FJD
16 2 2025 1 FJD = 60.9629 ISK 1 ISK = 0.0164 FJD
17 2 2025 1 FJD = 61.0825 ISK 1 ISK = 0.0164 FJD
18 2 2025 1 FJD = 60.9911 ISK 1 ISK = 0.0164 FJD
19 2 2025 1 FJD = 61.0356 ISK 1 ISK = 0.0164 FJD
20 2 2025 1 FJD = 61.2743 ISK 1 ISK = 0.0163 FJD
21 2 2025 1 FJD = 60.6631 ISK 1 ISK = 0.0165 FJD
22 2 2025 1 FJD = 60.6964 ISK 1 ISK = 0.0165 FJD
23 2 2025 1 FJD = 60.6964 ISK 1 ISK = 0.0165 FJD
24 2 2025 1 FJD = 60.4623 ISK 1 ISK = 0.0165 FJD
25 2 2025 1 FJD = 60.467 ISK 1 ISK = 0.0165 FJD
26 2 2025 1 FJD = 60.2808 ISK 1 ISK = 0.0166 FJD
27 2 2025 1 FJD = 60.2957 ISK 1 ISK = 0.0166 FJD
28 2 2025 1 FJD = 60.093 ISK 1 ISK = 0.0166 FJD

Mar 2025

日付FJD-ISKISK-FJD
01 3 2025 1 FJD = 59.8203 ISK 1 ISK = 0.0167 FJD
02 3 2025 1 FJD = 60.3386 ISK 1 ISK = 0.0166 FJD
03 3 2025 1 FJD = 59.6795 ISK 1 ISK = 0.0168 FJD
04 3 2025 1 FJD = 59.8671 ISK 1 ISK = 0.0167 FJD
05 3 2025 1 FJD = 59.2778 ISK 1 ISK = 0.0169 FJD
06 3 2025 1 FJD = 59.3792 ISK 1 ISK = 0.0168 FJD
07 3 2025 1 FJD = 59.0371 ISK 1 ISK = 0.0169 FJD
08 3 2025 1 FJD = 58.9937 ISK 1 ISK = 0.017 FJD
09 3 2025 1 FJD = 59.1127 ISK 1 ISK = 0.0169 FJD
10 3 2025 1 FJD = 59.229 ISK 1 ISK = 0.0169 FJD
11 3 2025 1 FJD = 58.8558 ISK 1 ISK = 0.017 FJD
12 3 2025 1 FJD = 58.6057 ISK 1 ISK = 0.0171 FJD
13 3 2025 1 FJD = 58.5098 ISK 1 ISK = 0.0171 FJD
14 3 2025 1 FJD = 58.6744 ISK 1 ISK = 0.017 FJD
15 3 2025 1 FJD = 58.6897 ISK 1 ISK = 0.017 FJD
16 3 2025 1 FJD = 58.4859 ISK 1 ISK = 0.0171 FJD
17 3 2025 1 FJD = 58.6938 ISK 1 ISK = 0.017 FJD
18 3 2025 1 FJD = 58.6447 ISK 1 ISK = 0.0171 FJD
19 3 2025 1 FJD = 58.3229 ISK 1 ISK = 0.0171 FJD
20 3 2025 1 FJD = 58.3528 ISK 1 ISK = 0.0171 FJD
21 3 2025 1 FJD = 57.962 ISK 1 ISK = 0.0173 FJD
22 3 2025 1 FJD = 57.9285 ISK 1 ISK = 0.0173 FJD
23 3 2025 1 FJD = 57.925 ISK 1 ISK = 0.0173 FJD
24 3 2025 1 FJD = 57.9511 ISK 1 ISK = 0.0173 FJD
25 3 2025 1 FJD = 58.2011 ISK 1 ISK = 0.0172 FJD
26 3 2025 1 FJD = 57.8905 ISK 1 ISK = 0.0173 FJD
27 3 2025 1 FJD = 57.4978 ISK 1 ISK = 0.0174 FJD
28 3 2025 1 FJD = 57.5015 ISK 1 ISK = 0.0174 FJD
29 3 2025 1 FJD = 56.6251 ISK 1 ISK = 0.0177 FJD
30 3 2025 1 FJD = 56.7623 ISK 1 ISK = 0.0176 FJD
31 3 2025 1 FJD = 56.586 ISK 1 ISK = 0.0177 FJD

Apr 2025

日付FJD-ISKISK-FJD
01 4 2025 1 FJD = 56.4678 ISK 1 ISK = 0.0177 FJD
02 4 2025 1 FJD = 57.0767 ISK 1 ISK = 0.0175 FJD
03 4 2025 1 FJD = 56.879 ISK 1 ISK = 0.0176 FJD
04 4 2025 1 FJD = 56.4862 ISK 1 ISK = 0.0177 FJD
05 4 2025 1 FJD = 57.0954 ISK 1 ISK = 0.0175 FJD
06 4 2025 1 FJD = 57.0954 ISK 1 ISK = 0.0175 FJD
07 4 2025 1 FJD = 56.7019 ISK 1 ISK = 0.0176 FJD
08 4 2025 1 FJD = 56.918 ISK 1 ISK = 0.0176 FJD
09 4 2025 1 FJD = 56.1941 ISK 1 ISK = 0.0178 FJD
10 4 2025 1 FJD = 57.0022 ISK 1 ISK = 0.0175 FJD
11 4 2025 1 FJD = 56.6969 ISK 1 ISK = 0.0176 FJD
12 4 2025 1 FJD = 56.1104 ISK 1 ISK = 0.0178 FJD
13 4 2025 1 FJD = 56.1125 ISK 1 ISK = 0.0178 FJD
14 4 2025 1 FJD = 55.3964 ISK 1 ISK = 0.0181 FJD
15 4 2025 1 FJD = 56.0982 ISK 1 ISK = 0.0178 FJD
16 4 2025 1 FJD = 56.2122 ISK 1 ISK = 0.0178 FJD
17 4 2025 1 FJD = 55.7908 ISK 1 ISK = 0.0179 FJD
18 4 2025 1 FJD = 55.8701 ISK 1 ISK = 0.0179 FJD
19 4 2025 1 FJD = 55.8699 ISK 1 ISK = 0.0179 FJD
20 4 2025 1 FJD = 55.8699 ISK 1 ISK = 0.0179 FJD
21 4 2025 1 FJD = 55.8698 ISK 1 ISK = 0.0179 FJD
22 4 2025 1 FJD = 56.0262 ISK 1 ISK = 0.0178 FJD
23 4 2025 1 FJD = 56.3565 ISK 1 ISK = 0.0177 FJD
24 4 2025 1 FJD = 56.4454 ISK 1 ISK = 0.0177 FJD
25 4 2025 1 FJD = 56.4429 ISK 1 ISK = 0.0177 FJD
26 4 2025 1 FJD = 56.6223 ISK 1 ISK = 0.0177 FJD
27 4 2025 1 FJD = 56.6223 ISK 1 ISK = 0.0177 FJD
28 4 2025 1 FJD = 56.6818 ISK 1 ISK = 0.0176 FJD
29 4 2025 1 FJD = 56.8974 ISK 1 ISK = 0.0176 FJD
30 4 2025 1 FJD = 56.7236 ISK 1 ISK = 0.0176 FJD

May 2025

日付FJD-ISKISK-FJD
01 5 2025 1 FJD = 56.9078 ISK 1 ISK = 0.0176 FJD
02 5 2025 1 FJD = 57.1544 ISK 1 ISK = 0.0175 FJD
03 5 2025 1 FJD = 57.3209 ISK 1 ISK = 0.0174 FJD
04 5 2025 1 FJD = 57.3209 ISK 1 ISK = 0.0174 FJD
05 5 2025 1 FJD = 57.5421 ISK 1 ISK = 0.0174 FJD
06 5 2025 1 FJD = 57.4005 ISK 1 ISK = 0.0174 FJD
07 5 2025 1 FJD = 57.1296 ISK 1 ISK = 0.0175 FJD
08 5 2025 1 FJD = 57.2438 ISK 1 ISK = 0.0175 FJD
09 5 2025 1 FJD = 57.4889 ISK 1 ISK = 0.0174 FJD
10 5 2025 1 FJD = 57.5578 ISK 1 ISK = 0.0174 FJD
11 5 2025 1 FJD = 57.5578 ISK 1 ISK = 0.0174 FJD
12 5 2025 1 FJD = 58.2099 ISK 1 ISK = 0.0172 FJD
13 5 2025 1 FJD = 58.0784 ISK 1 ISK = 0.0172 FJD
14 5 2025 1 FJD = 57.1834 ISK 1 ISK = 0.0175 FJD
15 5 2025 1 FJD = 56.9039 ISK 1 ISK = 0.0176 FJD
16 5 2025 1 FJD = 57.3907 ISK 1 ISK = 0.0174 FJD
17 5 2025 1 FJD = 57.4892 ISK 1 ISK = 0.0174 FJD
18 5 2025 1 FJD = 57.4892 ISK 1 ISK = 0.0174 FJD
19 5 2025 1 FJD = 57.1639 ISK 1 ISK = 0.0175 FJD
20 5 2025 1 FJD = 57.1965 ISK 1 ISK = 0.0175 FJD
21 5 2025 1 FJD = 56.4667 ISK 1 ISK = 0.0177 FJD
22 5 2025 1 FJD = 56.4662 ISK 1 ISK = 0.0177 FJD
23 5 2025 1 FJD = 56.6265 ISK 1 ISK = 0.0177 FJD
24 5 2025 1 FJD = 56.6925 ISK 1 ISK = 0.0176 FJD
25 5 2025 1 FJD = 56.6925 ISK 1 ISK = 0.0176 FJD
26 5 2025 1 FJD = 56.5323 ISK 1 ISK = 0.0177 FJD
27 5 2025 1 FJD = 56.3532 ISK 1 ISK = 0.0177 FJD
28 5 2025 1 FJD = 56.1615 ISK 1 ISK = 0.0178 FJD
29 5 2025 1 FJD = 56.5086 ISK 1 ISK = 0.0177 FJD
30 5 2025 1 FJD = 56.2205 ISK 1 ISK = 0.0178 FJD
31 5 2025 1 FJD = 56.2796 ISK 1 ISK = 0.0178 FJD

Jun 2025

日付FJD-ISKISK-FJD
01 6 2025 1 FJD = 56.2796 ISK 1 ISK = 0.0178 FJD
02 6 2025 1 FJD = 56.2019 ISK 1 ISK = 0.0178 FJD
03 6 2025 1 FJD = 56.2871 ISK 1 ISK = 0.0178 FJD
04 6 2025 1 FJD = 56.4163 ISK 1 ISK = 0.0177 FJD
05 6 2025 1 FJD = 56.2752 ISK 1 ISK = 0.0178 FJD
06 6 2025 1 FJD = 56.1414 ISK 1 ISK = 0.0178 FJD
07 6 2025 1 FJD = 56.1446 ISK 1 ISK = 0.0178 FJD

FJD-ISKおよびISK-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats