currencystats247.com

CurrencyStats247 > 為替レート > FJD-IRRおよびIRR-FJDの為替レート - 2026年

FJD-IRRおよびIRR-FJDの為替レート - 2026年

FJD-IRRおよびIRR-FJDの為替レート

下から2026年のFJD-IRRおよびIRR-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 427721.6582 IRR
1 IRR = 0 FJD

Jan 2026

日付FJD-IRRIRR-FJD
01 1 2026 1 FJD = 18530.3342 IRR 1 IRR = 0.0001 FJD
02 1 2026 1 FJD = 18475.0691 IRR 1 IRR = 0.0001 FJD
03 1 2026 1 FJD = 18475.0341 IRR 1 IRR = 0.0001 FJD
04 1 2026 1 FJD = 18475.0341 IRR 1 IRR = 0.0001 FJD
05 1 2026 1 FJD = 18491.6252 IRR 1 IRR = 0.0001 FJD
06 1 2026 1 FJD = 18542.5404 IRR 1 IRR = 0.0001 FJD
07 1 2026 1 FJD = 18555.6547 IRR 1 IRR = 0.0001 FJD
08 1 2026 1 FJD = 18555.6227 IRR 1 IRR = 0.0001 FJD
09 1 2026 1 FJD = 18496.5651 IRR 1 IRR = 0.0001 FJD
10 1 2026 1 FJD = 18515.6378 IRR 1 IRR = 0.0001 FJD
11 1 2026 1 FJD = 18496.5612 IRR 1 IRR = 0.0001 FJD
12 1 2026 1 FJD = 18462.9393 IRR 1 IRR = 0.0001 FJD
13 1 2026 1 FJD = 18517.7047 IRR 1 IRR = 0.0001 FJD
14 1 2026 1 FJD = 18466.9271 IRR 1 IRR = 0.0001 FJD
15 1 2026 1 FJD = 18479.923 IRR 1 IRR = 0.0001 FJD
16 1 2026 1 FJD = 18479.9328 IRR 1 IRR = 0.0001 FJD
17 1 2026 1 FJD = 18479.8994 IRR 1 IRR = 0.0001 FJD
18 1 2026 1 FJD = 18479.8994 IRR 1 IRR = 0.0001 FJD
19 1 2026 1 FJD = 18462.8903 IRR 1 IRR = 0.0001 FJD
20 1 2026 1 FJD = 18534.3762 IRR 1 IRR = 0.0001 FJD
21 1 2026 1 FJD = 18582.0044 IRR 1 IRR = 0.0001 FJD
22 1 2026 1 FJD = 18618.7863 IRR 1 IRR = 0.0001 FJD
23 1 2026 1 FJD = 18719.7162 IRR 1 IRR = 0.0001 FJD
24 1 2026 1 FJD = 18719.694 IRR 1 IRR = 0.0001 FJD
25 1 2026 1 FJD = 18719.694 IRR 1 IRR = 0.0001 FJD
26 1 2026 1 FJD = 19035.6783 IRR 1 IRR = 0.0001 FJD
27 1 2026 1 FJD = 19077.9161 IRR 1 IRR = 0.0001 FJD
28 1 2026 1 FJD = 19170.3665 IRR 1 IRR = 0.0001 FJD
29 1 2026 1 FJD = 19208.4098 IRR 1 IRR = 0.0001 FJD
30 1 2026 1 FJD = 19183.0468 IRR 1 IRR = 0.0001 FJD
31 1 2026 1 FJD = 19107.3371 IRR 1 IRR = 0.0001 FJD

Feb 2026

日付FJD-IRRIRR-FJD
01 2 2026 1 FJD = 19107.3371 IRR 1 IRR = 0.0001 FJD
02 2 2026 1 FJD = 18901.1277 IRR 1 IRR = 0.0001 FJD
03 2 2026 1 FJD = 19136.8576 IRR 1 IRR = 0.0001 FJD
04 2 2026 1 FJD = 19158.1892 IRR 1 IRR = 0.0001 FJD
05 2 2026 1 FJD = 19077.9165 IRR 1 IRR = 0.0001 FJD
06 2 2026 1 FJD = 19065.4357 IRR 1 IRR = 0.0001 FJD
07 2 2026 1 FJD = 19065.3644 IRR 1 IRR = 0.0001 FJD
08 2 2026 1 FJD = 19065.3644 IRR 1 IRR = 0.0001 FJD
09 2 2026 1 FJD = 19166.4618 IRR 1 IRR = 0.0001 FJD
10 2 2026 1 FJD = 19212.7873 IRR 1 IRR = 0.0001 FJD
11 2 2026 1 FJD = 19262.8636 IRR 1 IRR = 0.0001 FJD
12 2 2026 1 FJD = 19288.4462 IRR 1 IRR = 0.0001 FJD
13 2 2026 1 FJD = 19204.0308 IRR 1 IRR = 0.0001 FJD
14 2 2026 1 FJD = 19204.0269 IRR 1 IRR = 0.0001 FJD
15 2 2026 1 FJD = 19204.0269 IRR 1 IRR = 0.0001 FJD
16 2 2026 1 FJD = 19204.0311 IRR 1 IRR = 0.0001 FJD
17 2 2026 1 FJD = 19031.3766 IRR 1 IRR = 0.0001 FJD
18 2 2026 1 FJD = 19195.7235 IRR 1 IRR = 0.0001 FJD
19 2 2026 1 FJD = 19140.7854 IRR 1 IRR = 0.0001 FJD
20 2 2026 1 FJD = 18956.0126 IRR 1 IRR = 0.0001 FJD
21 2 2026 1 FJD = 18956.0073 IRR 1 IRR = 0.0001 FJD
22 2 2026 1 FJD = 18956.0073 IRR 1 IRR = 0.0001 FJD
23 2 2026 1 FJD = 577708.3292 IRR 1 IRR = 0 FJD
24 2 2026 1 FJD = 577708.1496 IRR 1 IRR = 0 FJD
25 2 2026 1 FJD = 589148.3019 IRR 1 IRR = 0 FJD
26 2 2026 1 FJD = 597647.1542 IRR 1 IRR = 0 FJD
27 2 2026 1 FJD = 598924.1071 IRR 1 IRR = 0 FJD
28 2 2026 1 FJD = 599445.7496 IRR 1 IRR = 0 FJD

Mar 2026

日付FJD-IRRIRR-FJD
01 3 2026 1 FJD = 599445.7496 IRR 1 IRR = 0 FJD
02 3 2026 1 FJD = 591035.4437 IRR 1 IRR = 0 FJD
03 3 2026 1 FJD = 594023.7935 IRR 1 IRR = 0 FJD
04 3 2026 1 FJD = 595354.266 IRR 1 IRR = 0 FJD
05 3 2026 1 FJD = 597257.1392 IRR 1 IRR = 0 FJD
06 3 2026 1 FJD = 596729.3697 IRR 1 IRR = 0 FJD
07 3 2026 1 FJD = 597465.43 IRR 1 IRR = 0 FJD
08 3 2026 1 FJD = 597465.43 IRR 1 IRR = 0 FJD
09 3 2026 1 FJD = 596535.6536 IRR 1 IRR = 0 FJD
10 3 2026 1 FJD = 600190.47 IRR 1 IRR = 0 FJD
11 3 2026 1 FJD = 601099.791 IRR 1 IRR = 0 FJD
12 3 2026 1 FJD = 599935.0452 IRR 1 IRR = 0 FJD
13 3 2026 1 FJD = 596227.8871 IRR 1 IRR = 0 FJD
14 3 2026 1 FJD = 593046.5251 IRR 1 IRR = 0 FJD
15 3 2026 1 FJD = 593046.5251 IRR 1 IRR = 0 FJD
16 3 2026 1 FJD = 596742.1221 IRR 1 IRR = 0 FJD
17 3 2026 1 FJD = 597625.1293 IRR 1 IRR = 0 FJD
18 3 2026 1 FJD = 593911.7019 IRR 1 IRR = 0 FJD
19 3 2026 1 FJD = 592662.4043 IRR 1 IRR = 0 FJD
20 3 2026 1 FJD = 595033.5244 IRR 1 IRR = 0 FJD
21 3 2026 1 FJD = 594109.1086 IRR 1 IRR = 0 FJD
22 3 2026 1 FJD = 594109.1086 IRR 1 IRR = 0 FJD
23 3 2026 1 FJD = 592544.1943 IRR 1 IRR = 0 FJD
24 3 2026 1 FJD = 591632.1026 IRR 1 IRR = 0 FJD
25 3 2026 1 FJD = 586106.3597 IRR 1 IRR = 0 FJD
26 3 2026 1 FJD = 584076.5412 IRR 1 IRR = 0 FJD
27 3 2026 1 FJD = 581774.7833 IRR 1 IRR = 0 FJD
28 3 2026 1 FJD = 580983.4531 IRR 1 IRR = 0 FJD
29 3 2026 1 FJD = 581752.2608 IRR 1 IRR = 0 FJD
30 3 2026 1 FJD = 585436.7965 IRR 1 IRR = 0 FJD
31 3 2026 1 FJD = 586206.7912 IRR 1 IRR = 0 FJD

Apr 2026

日付FJD-IRRIRR-FJD
01 4 2026 1 FJD = 582916.1092 IRR 1 IRR = 0 FJD
02 4 2026 1 FJD = 585179.5662 IRR 1 IRR = 0 FJD
03 4 2026 1 FJD = 585289.8809 IRR 1 IRR = 0 FJD
04 4 2026 1 FJD = 585310.449 IRR 1 IRR = 0 FJD
05 4 2026 1 FJD = 585310.449 IRR 1 IRR = 0 FJD
06 4 2026 1 FJD = 585312.8685 IRR 1 IRR = 0 FJD
07 4 2026 1 FJD = 588013.9115 IRR 1 IRR = 0 FJD
08 4 2026 1 FJD = 594222.0516 IRR 1 IRR = 0 FJD
09 4 2026 1 FJD = 593706.4841 IRR 1 IRR = 0 FJD
10 4 2026 1 FJD = 595573.8556 IRR 1 IRR = 0 FJD
11 4 2026 1 FJD = 595126.5866 IRR 1 IRR = 0 FJD
12 4 2026 1 FJD = 595126.5866 IRR 1 IRR = 0 FJD
13 4 2026 1 FJD = 594603.4775 IRR 1 IRR = 0 FJD
14 4 2026 1 FJD = 598190.0481 IRR 1 IRR = 0 FJD
15 4 2026 1 FJD = 598687.5321 IRR 1 IRR = 0 FJD
16 4 2026 1 FJD = 594079.9122 IRR 1 IRR = 0 FJD
17 4 2026 1 FJD = 595500.7338 IRR 1 IRR = 0 FJD
18 4 2026 1 FJD = 595725.4491 IRR 1 IRR = 0 FJD
19 4 2026 1 FJD = 595725.4491 IRR 1 IRR = 0 FJD
20 4 2026 1 FJD = 593865.9782 IRR 1 IRR = 0 FJD
21 4 2026 1 FJD = 602472.7373 IRR 1 IRR = 0 FJD
22 4 2026 1 FJD = 601958.7638 IRR 1 IRR = 0 FJD
23 4 2026 1 FJD = 594931.0182 IRR 1 IRR = 0 FJD
24 4 2026 1 FJD = 597849.9477 IRR 1 IRR = 0 FJD
25 4 2026 1 FJD = 597373.72 IRR 1 IRR = 0 FJD
26 4 2026 1 FJD = 597373.72 IRR 1 IRR = 0 FJD
27 4 2026 1 FJD = 598962.6051 IRR 1 IRR = 0 FJD
28 4 2026 1 FJD = 597510.6456 IRR 1 IRR = 0 FJD
29 4 2026 1 FJD = 597842.1697 IRR 1 IRR = 0 FJD
30 4 2026 1 FJD = 598144.8935 IRR 1 IRR = 0 FJD

May 2026

日付FJD-IRRIRR-FJD
01 5 2026 1 FJD = 599882.0039 IRR 1 IRR = 0 FJD
02 5 2026 1 FJD = 599423.9902 IRR 1 IRR = 0 FJD
03 5 2026 1 FJD = 599423.9902 IRR 1 IRR = 0 FJD
04 5 2026 1 FJD = 598115.5933 IRR 1 IRR = 0 FJD
05 5 2026 1 FJD = 598311.9595 IRR 1 IRR = 0 FJD
06 5 2026 1 FJD = 603628.187 IRR 1 IRR = 0 FJD
07 5 2026 1 FJD = 601990.6388 IRR 1 IRR = 0 FJD
08 5 2026 1 FJD = 600895.9718 IRR 1 IRR = 0 FJD
09 5 2026 1 FJD = 600767.623 IRR 1 IRR = 0 FJD
10 5 2026 1 FJD = 600767.623 IRR 1 IRR = 0 FJD
11 5 2026 1 FJD = 600379.9403 IRR 1 IRR = 0 FJD
12 5 2026 1 FJD = 599745.2536 IRR 1 IRR = 0 FJD
13 5 2026 1 FJD = 600086.8404 IRR 1 IRR = 0 FJD
14 5 2026 1 FJD = 600282.6674 IRR 1 IRR = 0 FJD
15 5 2026 1 FJD = 596737.1175 IRR 1 IRR = 0 FJD
16 5 2026 1 FJD = 598416.4781 IRR 1 IRR = 0 FJD
17 5 2026 1 FJD = 598416.4781 IRR 1 IRR = 0 FJD
18 5 2026 1 FJD = 598809.0416 IRR 1 IRR = 0 FJD
19 5 2026 1 FJD = 595485.8291 IRR 1 IRR = 0 FJD
20 5 2026 1 FJD = 598772.1273 IRR 1 IRR = 0 FJD
21 5 2026 1 FJD = 599029.5224 IRR 1 IRR = 0 FJD
22 5 2026 1 FJD = 599565.3685 IRR 1 IRR = 0 FJD
23 5 2026 1 FJD = 599881.0179 IRR 1 IRR = 0 FJD
24 5 2026 1 FJD = 599881.0179 IRR 1 IRR = 0 FJD
25 5 2026 1 FJD = 601463.6332 IRR 1 IRR = 0 FJD
26 5 2026 1 FJD = 600943.8141 IRR 1 IRR = 0 FJD
27 5 2026 1 FJD = 600172.3744 IRR 1 IRR = 0 FJD
28 5 2026 1 FJD = 604014.7656 IRR 1 IRR = 0 FJD
29 5 2026 1 FJD = 604071.4664 IRR 1 IRR = 0 FJD
30 5 2026 1 FJD = 607828.0112 IRR 1 IRR = 0 FJD
31 5 2026 1 FJD = 608086.8253 IRR 1 IRR = 0 FJD

Jun 2026

日付FJD-IRRIRR-FJD
01 6 2026 1 FJD = 610795.8574 IRR 1 IRR = 0 FJD
02 6 2026 1 FJD = 615742.5583 IRR 1 IRR = 0 FJD
03 6 2026 1 FJD = 625923.9551 IRR 1 IRR = 0 FJD

Jul 2026

日付FJD-IRRIRR-FJD
01 7 2026 1 FJD = 612863.3191 IRR 1 IRR = 0 FJD
02 7 2026 1 FJD = 607063.4711 IRR 1 IRR = 0 FJD
03 7 2026 1 FJD = 608706.3549 IRR 1 IRR = 0 FJD
04 7 2026 1 FJD = 608706.0053 IRR 1 IRR = 0 FJD
05 7 2026 1 FJD = 608706.0053 IRR 1 IRR = 0 FJD
06 7 2026 1 FJD = 614057.8247 IRR 1 IRR = 0 FJD
07 7 2026 1 FJD = 614508.624 IRR 1 IRR = 0 FJD
08 7 2026 1 FJD = 614469.6594 IRR 1 IRR = 0 FJD
09 7 2026 1 FJD = 614632.7924 IRR 1 IRR = 0 FJD
10 7 2026 1 FJD = 615707.7631 IRR 1 IRR = 0 FJD
11 7 2026 1 FJD = 615595.3171 IRR 1 IRR = 0 FJD
12 7 2026 1 FJD = 615595.3171 IRR 1 IRR = 0 FJD
13 7 2026 1 FJD = 615858.2859 IRR 1 IRR = 0 FJD
14 7 2026 1 FJD = 616108.3497 IRR 1 IRR = 0 FJD
15 7 2026 1 FJD = 617686.7022 IRR 1 IRR = 0 FJD
16 7 2026 1 FJD = 613770.8039 IRR 1 IRR = 0 FJD
17 7 2026 1 FJD = 613223.368 IRR 1 IRR = 0 FJD
18 7 2026 1 FJD = 613223.2987 IRR 1 IRR = 0 FJD
19 7 2026 1 FJD = 613223.2987 IRR 1 IRR = 0 FJD
20 7 2026 1 FJD = 619146.3102 IRR 1 IRR = 0 FJD
21 7 2026 1 FJD = 619258.8111 IRR 1 IRR = 0 FJD
22 7 2026 1 FJD = 618946.3906 IRR 1 IRR = 0 FJD
23 7 2026 1 FJD = 612801.6933 IRR 1 IRR = 0 FJD
24 7 2026 1 FJD = 610880.3461 IRR 1 IRR = 0 FJD
25 7 2026 1 FJD = 610757.2063 IRR 1 IRR = 0 FJD
26 7 2026 1 FJD = 610757.2063 IRR 1 IRR = 0 FJD

FJD-IRRおよびIRR-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats