currencystats247.com

CurrencyStats247 > 為替レート > FJD-IRRおよびIRR-FJDの為替レート - 2025年

FJD-IRRおよびIRR-FJDの為替レート - 2025年

FJD-IRRおよびIRR-FJDの為替レート

下から2025年のFJD-IRRおよびIRR-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 18343.2949 IRR
1 IRR = 0.0001 FJD

Jan 2025

日付FJD-IRRIRR-FJD
01 1 2025 1 FJD = 18126.3299 IRR 1 IRR = 0.0001 FJD
02 1 2025 1 FJD = 18092.789 IRR 1 IRR = 0.0001 FJD
03 1 2025 1 FJD = 18098.1626 IRR 1 IRR = 0.0001 FJD
04 1 2025 1 FJD = 18098.1522 IRR 1 IRR = 0.0001 FJD
05 1 2025 1 FJD = 18098.1522 IRR 1 IRR = 0.0001 FJD
06 1 2025 1 FJD = 18212.0979 IRR 1 IRR = 0.0001 FJD
07 1 2025 1 FJD = 18199.1358 IRR 1 IRR = 0.0001 FJD
08 1 2025 1 FJD = 18065.962 IRR 1 IRR = 0.0001 FJD
09 1 2025 1 FJD = 18066.1746 IRR 1 IRR = 0.0001 FJD
10 1 2025 1 FJD = 18046.2888 IRR 1 IRR = 0.0001 FJD
11 1 2025 1 FJD = 17996.0781 IRR 1 IRR = 0.0001 FJD
12 1 2025 1 FJD = 17996.0781 IRR 1 IRR = 0.0001 FJD
13 1 2025 1 FJD = 17991.8793 IRR 1 IRR = 0.0001 FJD
14 1 2025 1 FJD = 18047.7295 IRR 1 IRR = 0.0001 FJD
15 1 2025 1 FJD = 18079.9897 IRR 1 IRR = 0.0001 FJD
16 1 2025 1 FJD = 18085.3607 IRR 1 IRR = 0.0001 FJD
17 1 2025 1 FJD = 18054.7844 IRR 1 IRR = 0.0001 FJD
18 1 2025 1 FJD = 18060.1153 IRR 1 IRR = 0.0001 FJD
19 1 2025 1 FJD = 18060.1153 IRR 1 IRR = 0.0001 FJD
20 1 2025 1 FJD = 18090.0185 IRR 1 IRR = 0.0001 FJD
21 1 2025 1 FJD = 18123.5046 IRR 1 IRR = 0.0001 FJD
22 1 2025 1 FJD = 18210.6334 IRR 1 IRR = 0.0001 FJD
23 1 2025 1 FJD = 18182.58 IRR 1 IRR = 0.0001 FJD
24 1 2025 1 FJD = 18261.197 IRR 1 IRR = 0.0001 FJD
25 1 2025 1 FJD = 18266.621 IRR 1 IRR = 0.0001 FJD
26 1 2025 1 FJD = 18266.621 IRR 1 IRR = 0.0001 FJD
27 1 2025 1 FJD = 18258.2784 IRR 1 IRR = 0.0001 FJD
28 1 2025 1 FJD = 18160.3447 IRR 1 IRR = 0.0001 FJD
29 1 2025 1 FJD = 18173.9663 IRR 1 IRR = 0.0001 FJD
30 1 2025 1 FJD = 18147.8167 IRR 1 IRR = 0.0001 FJD
31 1 2025 1 FJD = 18140.2752 IRR 1 IRR = 0.0001 FJD

Feb 2025

日付FJD-IRRIRR-FJD
01 2 2025 1 FJD = 18123.5017 IRR 1 IRR = 0.0001 FJD
02 2 2025 1 FJD = 18123.5017 IRR 1 IRR = 0.0001 FJD
03 2 2025 1 FJD = 18022.6457 IRR 1 IRR = 0.0001 FJD
04 2 2025 1 FJD = 18098.1656 IRR 1 IRR = 0.0001 FJD
05 2 2025 1 FJD = 18228.6545 IRR 1 IRR = 0.0001 FJD
06 2 2025 1 FJD = 18190.8525 IRR 1 IRR = 0.0001 FJD
07 2 2025 1 FJD = 18210.6281 IRR 1 IRR = 0.0001 FJD
08 2 2025 1 FJD = 18199.0797 IRR 1 IRR = 0.0001 FJD
09 2 2025 1 FJD = 18199.0797 IRR 1 IRR = 0.0001 FJD
10 2 2025 1 FJD = 18190.8527 IRR 1 IRR = 0.0001 FJD
11 2 2025 1 FJD = 18189.7961 IRR 1 IRR = 0.0001 FJD
12 2 2025 1 FJD = 18190.852 IRR 1 IRR = 0.0001 FJD
13 2 2025 1 FJD = 18164.2646 IRR 1 IRR = 0.0001 FJD
14 2 2025 1 FJD = 18300.3896 IRR 1 IRR = 0.0001 FJD
15 2 2025 1 FJD = 18320.3905 IRR 1 IRR = 0.0001 FJD
16 2 2025 1 FJD = 18320.3905 IRR 1 IRR = 0.0001 FJD
17 2 2025 1 FJD = 18332.7868 IRR 1 IRR = 0.0001 FJD
18 2 2025 1 FJD = 18294.9591 IRR 1 IRR = 0.0001 FJD
19 2 2025 1 FJD = 18313.7797 IRR 1 IRR = 0.0001 FJD
20 2 2025 1 FJD = 18342.3678 IRR 1 IRR = 0.0001 FJD
21 2 2025 1 FJD = 18376.1576 IRR 1 IRR = 0.0001 FJD
22 2 2025 1 FJD = 18341.1428 IRR 1 IRR = 0.0001 FJD
23 2 2025 1 FJD = 18341.1428 IRR 1 IRR = 0.0001 FJD
24 2 2025 1 FJD = 18345.579 IRR 1 IRR = 0.0001 FJD
25 2 2025 1 FJD = 18335.3025 IRR 1 IRR = 0.0001 FJD
26 2 2025 1 FJD = 18289.675 IRR 1 IRR = 0.0001 FJD
27 2 2025 1 FJD = 18288.705 IRR 1 IRR = 0.0001 FJD
28 2 2025 1 FJD = 18180.6478 IRR 1 IRR = 0.0001 FJD

Mar 2025

日付FJD-IRRIRR-FJD
01 3 2025 1 FJD = 17967.9968 IRR 1 IRR = 0.0001 FJD
02 3 2025 1 FJD = 18077.2707 IRR 1 IRR = 0.0001 FJD
03 3 2025 1 FJD = 17879.9118 IRR 1 IRR = 0.0001 FJD
04 3 2025 1 FJD = 18199.1519 IRR 1 IRR = 0.0001 FJD
05 3 2025 1 FJD = 18216.0422 IRR 1 IRR = 0.0001 FJD
06 3 2025 1 FJD = 18377.2917 IRR 1 IRR = 0.0001 FJD
07 3 2025 1 FJD = 18335.3004 IRR 1 IRR = 0.0001 FJD
08 3 2025 1 FJD = 18303.2984 IRR 1 IRR = 0.0001 FJD
09 3 2025 1 FJD = 18329.8181 IRR 1 IRR = 0.0001 FJD
10 3 2025 1 FJD = 18325.3441 IRR 1 IRR = 0.0001 FJD
11 3 2025 1 FJD = 18294.9518 IRR 1 IRR = 0.0001 FJD
12 3 2025 1 FJD = 18356.476 IRR 1 IRR = 0.0001 FJD
13 3 2025 1 FJD = 18308.7232 IRR 1 IRR = 0.0001 FJD
14 3 2025 1 FJD = 18359.2574 IRR 1 IRR = 0.0001 FJD
15 3 2025 1 FJD = 18375.931 IRR 1 IRR = 0.0001 FJD
16 3 2025 1 FJD = 18333.5397 IRR 1 IRR = 0.0001 FJD
17 3 2025 1 FJD = 18422.4942 IRR 1 IRR = 0.0001 FJD
18 3 2025 1 FJD = 18454.7942 IRR 1 IRR = 0.0001 FJD
19 3 2025 1 FJD = 18383.1043 IRR 1 IRR = 0.0001 FJD
20 3 2025 1 FJD = 18404.5175 IRR 1 IRR = 0.0001 FJD
21 3 2025 1 FJD = 18342.5369 IRR 1 IRR = 0.0001 FJD
22 3 2025 1 FJD = 18314.1576 IRR 1 IRR = 0.0001 FJD
23 3 2025 1 FJD = 18266.5041 IRR 1 IRR = 0.0001 FJD
24 3 2025 1 FJD = 18274.7203 IRR 1 IRR = 0.0001 FJD
25 3 2025 1 FJD = 18360.4881 IRR 1 IRR = 0.0001 FJD
26 3 2025 1 FJD = 18356.47 IRR 1 IRR = 0.0001 FJD
27 3 2025 1 FJD = 18346.6104 IRR 1 IRR = 0.0001 FJD
28 3 2025 1 FJD = 18313.087 IRR 1 IRR = 0.0001 FJD
29 3 2025 1 FJD = 18089.587 IRR 1 IRR = 0.0001 FJD
30 3 2025 1 FJD = 18064.867 IRR 1 IRR = 0.0001 FJD
31 3 2025 1 FJD = 18090.0214 IRR 1 IRR = 0.0001 FJD

Apr 2025

日付FJD-IRRIRR-FJD
01 4 2025 1 FJD = 18019.3208 IRR 1 IRR = 0.0001 FJD
02 4 2025 1 FJD = 18064.408 IRR 1 IRR = 0.0001 FJD
03 4 2025 1 FJD = 18085.4348 IRR 1 IRR = 0.0001 FJD
04 4 2025 1 FJD = 18186.5188 IRR 1 IRR = 0.0001 FJD
05 4 2025 1 FJD = 18186.4991 IRR 1 IRR = 0.0001 FJD
06 4 2025 1 FJD = 18186.4991 IRR 1 IRR = 0.0001 FJD
07 4 2025 1 FJD = 18043.5043 IRR 1 IRR = 0.0001 FJD
08 4 2025 1 FJD = 18056.7781 IRR 1 IRR = 0.0001 FJD
09 4 2025 1 FJD = 18011.0319 IRR 1 IRR = 0.0001 FJD
10 4 2025 1 FJD = 18255.7297 IRR 1 IRR = 0.0001 FJD
11 4 2025 1 FJD = 18403.966 IRR 1 IRR = 0.0001 FJD
12 4 2025 1 FJD = 18468.9275 IRR 1 IRR = 0.0001 FJD
13 4 2025 1 FJD = 18426.6421 IRR 1 IRR = 0.0001 FJD
14 4 2025 1 FJD = 18191.0378 IRR 1 IRR = 0.0001 FJD
15 4 2025 1 FJD = 18373.2886 IRR 1 IRR = 0.0001 FJD
16 4 2025 1 FJD = 18384.5098 IRR 1 IRR = 0.0001 FJD
17 4 2025 1 FJD = 18398.5852 IRR 1 IRR = 0.0001 FJD
18 4 2025 1 FJD = 18445.9696 IRR 1 IRR = 0.0001 FJD
19 4 2025 1 FJD = 18445.9128 IRR 1 IRR = 0.0001 FJD
20 4 2025 1 FJD = 18445.9128 IRR 1 IRR = 0.0001 FJD
21 4 2025 1 FJD = 18445.9623 IRR 1 IRR = 0.0001 FJD
22 4 2025 1 FJD = 18707.255 IRR 1 IRR = 0.0001 FJD
23 4 2025 1 FJD = 18693.3824 IRR 1 IRR = 0.0001 FJD
24 4 2025 1 FJD = 18655.3009 IRR 1 IRR = 0.0001 FJD
25 4 2025 1 FJD = 18638.3878 IRR 1 IRR = 0.0001 FJD
26 4 2025 1 FJD = 18645.2303 IRR 1 IRR = 0.0001 FJD
27 4 2025 1 FJD = 18645.2277 IRR 1 IRR = 0.0001 FJD
28 4 2025 1 FJD = 18632.8561 IRR 1 IRR = 0.0001 FJD
29 4 2025 1 FJD = 18655.3378 IRR 1 IRR = 0.0001 FJD
30 4 2025 1 FJD = 18620.414 IRR 1 IRR = 0.0001 FJD

May 2025

日付FJD-IRRIRR-FJD
01 5 2025 1 FJD = 18638.3861 IRR 1 IRR = 0.0001 FJD
02 5 2025 1 FJD = 18655.3272 IRR 1 IRR = 0.0001 FJD
03 5 2025 1 FJD = 18667.6842 IRR 1 IRR = 0.0001 FJD
04 5 2025 1 FJD = 18667.6842 IRR 1 IRR = 0.0001 FJD
05 5 2025 1 FJD = 18735.4193 IRR 1 IRR = 0.0001 FJD
06 5 2025 1 FJD = 18667.7143 IRR 1 IRR = 0.0001 FJD
07 5 2025 1 FJD = 18689.2429 IRR 1 IRR = 0.0001 FJD
08 5 2025 1 FJD = 18583.7189 IRR 1 IRR = 0.0001 FJD
09 5 2025 1 FJD = 18546.02 IRR 1 IRR = 0.0001 FJD
10 5 2025 1 FJD = 18552.7589 IRR 1 IRR = 0.0001 FJD
11 5 2025 1 FJD = 18552.7589 IRR 1 IRR = 0.0001 FJD
12 5 2025 1 FJD = 18552.8008 IRR 1 IRR = 0.0001 FJD
13 5 2025 1 FJD = 18519.3517 IRR 1 IRR = 0.0001 FJD
14 5 2025 1 FJD = 18611.6913 IRR 1 IRR = 0.0001 FJD
15 5 2025 1 FJD = 18524.7929 IRR 1 IRR = 0.0001 FJD
16 5 2025 1 FJD = 18548.6677 IRR 1 IRR = 0.0001 FJD
17 5 2025 1 FJD = 18524.797 IRR 1 IRR = 0.0001 FJD
18 5 2025 1 FJD = 18524.797 IRR 1 IRR = 0.0001 FJD
19 5 2025 1 FJD = 18596.4104 IRR 1 IRR = 0.0001 FJD
20 5 2025 1 FJD = 18566.9047 IRR 1 IRR = 0.0001 FJD
21 5 2025 1 FJD = 18630.1375 IRR 1 IRR = 0.0001 FJD
22 5 2025 1 FJD = 18593.3103 IRR 1 IRR = 0.0001 FJD
23 5 2025 1 FJD = 18656.3009 IRR 1 IRR = 0.0001 FJD
24 5 2025 1 FJD = 18707.2231 IRR 1 IRR = 0.0001 FJD
25 5 2025 1 FJD = 18707.2231 IRR 1 IRR = 0.0001 FJD
26 5 2025 1 FJD = 18736.7937 IRR 1 IRR = 0.0001 FJD
27 5 2025 1 FJD = 18707.2679 IRR 1 IRR = 0.0001 FJD
28 5 2025 1 FJD = 18631.3076 IRR 1 IRR = 0.0001 FJD
29 5 2025 1 FJD = 18623.2346 IRR 1 IRR = 0.0001 FJD
30 5 2025 1 FJD = 18618.7523 IRR 1 IRR = 0.0001 FJD
31 5 2025 1 FJD = 18630.8051 IRR 1 IRR = 0.0001 FJD

Jun 2025

日付FJD-IRRIRR-FJD
01 6 2025 1 FJD = 18630.8051 IRR 1 IRR = 0.0001 FJD
02 6 2025 1 FJD = 18724.3048 IRR 1 IRR = 0.0001 FJD
03 6 2025 1 FJD = 18677.4172 IRR 1 IRR = 0.0001 FJD
04 6 2025 1 FJD = 18711.4053 IRR 1 IRR = 0.0001 FJD
05 6 2025 1 FJD = 18757.6569 IRR 1 IRR = 0.0001 FJD
06 6 2025 1 FJD = 18725.6753 IRR 1 IRR = 0.0001 FJD
07 6 2025 1 FJD = 18709.9827 IRR 1 IRR = 0.0001 FJD

FJD-IRRおよびIRR-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats