currencystats247.com

CurrencyStats247 > 為替レート > FJD-IQDおよびIQD-FJDの為替レート - 2025年

FJD-IQDおよびIQD-FJDの為替レート - 2025年

FJD-IQDおよびIQD-FJDの為替レート

下から2025年のFJD-IQDおよびIQD-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 570.7515 IQD
1 IQD = 0.0018 FJD

Jan 2025

日付FJD-IQDIQD-FJD
01 1 2025 1 FJD = 563.8341 IQD 1 IQD = 0.0018 FJD
02 1 2025 1 FJD = 563.1964 IQD 1 IQD = 0.0018 FJD
03 1 2025 1 FJD = 563.2868 IQD 1 IQD = 0.0018 FJD
04 1 2025 1 FJD = 562.2324 IQD 1 IQD = 0.0018 FJD
05 1 2025 1 FJD = 562.2324 IQD 1 IQD = 0.0018 FJD
06 1 2025 1 FJD = 567.241 IQD 1 IQD = 0.0018 FJD
07 1 2025 1 FJD = 566.5547 IQD 1 IQD = 0.0018 FJD
08 1 2025 1 FJD = 562.9218 IQD 1 IQD = 0.0018 FJD
09 1 2025 1 FJD = 562.0812 IQD 1 IQD = 0.0018 FJD
10 1 2025 1 FJD = 561.6815 IQD 1 IQD = 0.0018 FJD
11 1 2025 1 FJD = 562.5983 IQD 1 IQD = 0.0018 FJD
12 1 2025 1 FJD = 562.5983 IQD 1 IQD = 0.0018 FJD
13 1 2025 1 FJD = 560.2439 IQD 1 IQD = 0.0018 FJD
14 1 2025 1 FJD = 562.2271 IQD 1 IQD = 0.0018 FJD
15 1 2025 1 FJD = 562.6507 IQD 1 IQD = 0.0018 FJD
16 1 2025 1 FJD = 563.1055 IQD 1 IQD = 0.0018 FJD
17 1 2025 1 FJD = 562.0126 IQD 1 IQD = 0.0018 FJD
18 1 2025 1 FJD = 561.957 IQD 1 IQD = 0.0018 FJD
19 1 2025 1 FJD = 561.957 IQD 1 IQD = 0.0018 FJD
20 1 2025 1 FJD = 563.6752 IQD 1 IQD = 0.0018 FJD
21 1 2025 1 FJD = 563.9481 IQD 1 IQD = 0.0018 FJD
22 1 2025 1 FJD = 563.7917 IQD 1 IQD = 0.0018 FJD
23 1 2025 1 FJD = 566.0784 IQD 1 IQD = 0.0018 FJD
24 1 2025 1 FJD = 568.5681 IQD 1 IQD = 0.0018 FJD
25 1 2025 1 FJD = 567.3503 IQD 1 IQD = 0.0018 FJD
26 1 2025 1 FJD = 567.3503 IQD 1 IQD = 0.0018 FJD
27 1 2025 1 FJD = 568.1494 IQD 1 IQD = 0.0018 FJD
28 1 2025 1 FJD = 565.7 IQD 1 IQD = 0.0018 FJD
29 1 2025 1 FJD = 565.8769 IQD 1 IQD = 0.0018 FJD
30 1 2025 1 FJD = 564.4876 IQD 1 IQD = 0.0018 FJD
31 1 2025 1 FJD = 564.2409 IQD 1 IQD = 0.0018 FJD

Feb 2025

日付FJD-IQDIQD-FJD
01 2 2025 1 FJD = 563.7191 IQD 1 IQD = 0.0018 FJD
02 2 2025 1 FJD = 564.6494 IQD 1 IQD = 0.0018 FJD
03 2 2025 1 FJD = 560.5377 IQD 1 IQD = 0.0018 FJD
04 2 2025 1 FJD = 563.0943 IQD 1 IQD = 0.0018 FJD
05 2 2025 1 FJD = 567.3981 IQD 1 IQD = 0.0018 FJD
06 2 2025 1 FJD = 566.1747 IQD 1 IQD = 0.0018 FJD
07 2 2025 1 FJD = 567.2049 IQD 1 IQD = 0.0018 FJD
08 2 2025 1 FJD = 568.8617 IQD 1 IQD = 0.0018 FJD
09 2 2025 1 FJD = 568.8617 IQD 1 IQD = 0.0018 FJD
10 2 2025 1 FJD = 566.5091 IQD 1 IQD = 0.0018 FJD
11 2 2025 1 FJD = 566.0311 IQD 1 IQD = 0.0018 FJD
12 2 2025 1 FJD = 566.1467 IQD 1 IQD = 0.0018 FJD
13 2 2025 1 FJD = 564.0354 IQD 1 IQD = 0.0018 FJD
14 2 2025 1 FJD = 569.6591 IQD 1 IQD = 0.0018 FJD
15 2 2025 1 FJD = 568.5737 IQD 1 IQD = 0.0018 FJD
16 2 2025 1 FJD = 568.5737 IQD 1 IQD = 0.0018 FJD
17 2 2025 1 FJD = 570.6375 IQD 1 IQD = 0.0018 FJD
18 2 2025 1 FJD = 569.8695 IQD 1 IQD = 0.0018 FJD
19 2 2025 1 FJD = 569.5952 IQD 1 IQD = 0.0018 FJD
20 2 2025 1 FJD = 570.7403 IQD 1 IQD = 0.0018 FJD
21 2 2025 1 FJD = 572.0901 IQD 1 IQD = 0.0017 FJD
22 2 2025 1 FJD = 571.0959 IQD 1 IQD = 0.0018 FJD
23 2 2025 1 FJD = 571.0959 IQD 1 IQD = 0.0018 FJD
24 2 2025 1 FJD = 570.8788 IQD 1 IQD = 0.0018 FJD
25 2 2025 1 FJD = 569.917 IQD 1 IQD = 0.0018 FJD
26 2 2025 1 FJD = 568.2495 IQD 1 IQD = 0.0018 FJD
27 2 2025 1 FJD = 568.702 IQD 1 IQD = 0.0018 FJD
28 2 2025 1 FJD = 563.562 IQD 1 IQD = 0.0018 FJD

Mar 2025

日付FJD-IQDIQD-FJD
01 3 2025 1 FJD = 558.9332 IQD 1 IQD = 0.0018 FJD
02 3 2025 1 FJD = 563.9213 IQD 1 IQD = 0.0018 FJD
03 3 2025 1 FJD = 557.7773 IQD 1 IQD = 0.0018 FJD
04 3 2025 1 FJD = 566.304 IQD 1 IQD = 0.0018 FJD
05 3 2025 1 FJD = 565.9629 IQD 1 IQD = 0.0018 FJD
06 3 2025 1 FJD = 571.6859 IQD 1 IQD = 0.0017 FJD
07 3 2025 1 FJD = 570.6519 IQD 1 IQD = 0.0018 FJD
08 3 2025 1 FJD = 569.9907 IQD 1 IQD = 0.0018 FJD
09 3 2025 1 FJD = 571.0482 IQD 1 IQD = 0.0018 FJD
10 3 2025 1 FJD = 571.6854 IQD 1 IQD = 0.0017 FJD
11 3 2025 1 FJD = 569.7779 IQD 1 IQD = 0.0018 FJD
12 3 2025 1 FJD = 571.3853 IQD 1 IQD = 0.0018 FJD
13 3 2025 1 FJD = 569.6404 IQD 1 IQD = 0.0018 FJD
14 3 2025 1 FJD = 570.4693 IQD 1 IQD = 0.0018 FJD
15 3 2025 1 FJD = 570.4549 IQD 1 IQD = 0.0018 FJD
16 3 2025 1 FJD = 571.9266 IQD 1 IQD = 0.0017 FJD
17 3 2025 1 FJD = 573.4382 IQD 1 IQD = 0.0017 FJD
18 3 2025 1 FJD = 573.8435 IQD 1 IQD = 0.0017 FJD
19 3 2025 1 FJD = 572.3223 IQD 1 IQD = 0.0017 FJD
20 3 2025 1 FJD = 573.0068 IQD 1 IQD = 0.0017 FJD
21 3 2025 1 FJD = 570.7928 IQD 1 IQD = 0.0018 FJD
22 3 2025 1 FJD = 568.3209 IQD 1 IQD = 0.0018 FJD
23 3 2025 1 FJD = 569.7363 IQD 1 IQD = 0.0018 FJD
24 3 2025 1 FJD = 570.0943 IQD 1 IQD = 0.0018 FJD
25 3 2025 1 FJD = 571.2919 IQD 1 IQD = 0.0018 FJD
26 3 2025 1 FJD = 571.3466 IQD 1 IQD = 0.0018 FJD
27 3 2025 1 FJD = 570.5615 IQD 1 IQD = 0.0018 FJD
28 3 2025 1 FJD = 569.7846 IQD 1 IQD = 0.0018 FJD
29 3 2025 1 FJD = 563.8517 IQD 1 IQD = 0.0018 FJD
30 3 2025 1 FJD = 563.5478 IQD 1 IQD = 0.0018 FJD
31 3 2025 1 FJD = 562.8634 IQD 1 IQD = 0.0018 FJD

Apr 2025

日付FJD-IQDIQD-FJD
01 4 2025 1 FJD = 558.542 IQD 1 IQD = 0.0018 FJD
02 4 2025 1 FJD = 561.9121 IQD 1 IQD = 0.0018 FJD
03 4 2025 1 FJD = 561.8115 IQD 1 IQD = 0.0018 FJD
04 4 2025 1 FJD = 564.6056 IQD 1 IQD = 0.0018 FJD
05 4 2025 1 FJD = 569.4102 IQD 1 IQD = 0.0018 FJD
06 4 2025 1 FJD = 569.4102 IQD 1 IQD = 0.0018 FJD
07 4 2025 1 FJD = 561.6783 IQD 1 IQD = 0.0018 FJD
08 4 2025 1 FJD = 562.5856 IQD 1 IQD = 0.0018 FJD
09 4 2025 1 FJD = 559.8502 IQD 1 IQD = 0.0018 FJD
10 4 2025 1 FJD = 566.8961 IQD 1 IQD = 0.0018 FJD
11 4 2025 1 FJD = 571.9491 IQD 1 IQD = 0.0017 FJD
12 4 2025 1 FJD = 573.4794 IQD 1 IQD = 0.0017 FJD
13 4 2025 1 FJD = 574.7634 IQD 1 IQD = 0.0017 FJD
14 4 2025 1 FJD = 567.4606 IQD 1 IQD = 0.0018 FJD
15 4 2025 1 FJD = 572.0411 IQD 1 IQD = 0.0017 FJD
16 4 2025 1 FJD = 571.9333 IQD 1 IQD = 0.0017 FJD
17 4 2025 1 FJD = 571.9823 IQD 1 IQD = 0.0017 FJD
18 4 2025 1 FJD = 573.6313 IQD 1 IQD = 0.0017 FJD
19 4 2025 1 FJD = 573.6296 IQD 1 IQD = 0.0017 FJD
20 4 2025 1 FJD = 573.6296 IQD 1 IQD = 0.0017 FJD
21 4 2025 1 FJD = 573.6311 IQD 1 IQD = 0.0017 FJD
22 4 2025 1 FJD = 581.7264 IQD 1 IQD = 0.0017 FJD
23 4 2025 1 FJD = 581.4336 IQD 1 IQD = 0.0017 FJD
24 4 2025 1 FJD = 579.8923 IQD 1 IQD = 0.0017 FJD
25 4 2025 1 FJD = 579.7578 IQD 1 IQD = 0.0017 FJD
26 4 2025 1 FJD = 580.1722 IQD 1 IQD = 0.0017 FJD
27 4 2025 1 FJD = 580.1722 IQD 1 IQD = 0.0017 FJD
28 4 2025 1 FJD = 579.9319 IQD 1 IQD = 0.0017 FJD
29 4 2025 1 FJD = 580.1602 IQD 1 IQD = 0.0017 FJD
30 4 2025 1 FJD = 579.2411 IQD 1 IQD = 0.0017 FJD

May 2025

日付FJD-IQDIQD-FJD
01 5 2025 1 FJD = 581.4416 IQD 1 IQD = 0.0017 FJD
02 5 2025 1 FJD = 580.4548 IQD 1 IQD = 0.0017 FJD
03 5 2025 1 FJD = 582.075 IQD 1 IQD = 0.0017 FJD
04 5 2025 1 FJD = 582.075 IQD 1 IQD = 0.0017 FJD
05 5 2025 1 FJD = 582.2681 IQD 1 IQD = 0.0017 FJD
06 5 2025 1 FJD = 580.5792 IQD 1 IQD = 0.0017 FJD
07 5 2025 1 FJD = 581.364 IQD 1 IQD = 0.0017 FJD
08 5 2025 1 FJD = 577.5103 IQD 1 IQD = 0.0017 FJD
09 5 2025 1 FJD = 576.7242 IQD 1 IQD = 0.0017 FJD
10 5 2025 1 FJD = 577.2949 IQD 1 IQD = 0.0017 FJD
11 5 2025 1 FJD = 577.2949 IQD 1 IQD = 0.0017 FJD
12 5 2025 1 FJD = 576.1931 IQD 1 IQD = 0.0017 FJD
13 5 2025 1 FJD = 576.0079 IQD 1 IQD = 0.0017 FJD
14 5 2025 1 FJD = 579.8642 IQD 1 IQD = 0.0017 FJD
15 5 2025 1 FJD = 576.6474 IQD 1 IQD = 0.0017 FJD
16 5 2025 1 FJD = 576.9203 IQD 1 IQD = 0.0017 FJD
17 5 2025 1 FJD = 578.1378 IQD 1 IQD = 0.0017 FJD
18 5 2025 1 FJD = 578.1378 IQD 1 IQD = 0.0017 FJD
19 5 2025 1 FJD = 578.5545 IQD 1 IQD = 0.0017 FJD
20 5 2025 1 FJD = 577.3079 IQD 1 IQD = 0.0017 FJD
21 5 2025 1 FJD = 579.3713 IQD 1 IQD = 0.0017 FJD
22 5 2025 1 FJD = 577.5672 IQD 1 IQD = 0.0017 FJD
23 5 2025 1 FJD = 580.3598 IQD 1 IQD = 0.0017 FJD
24 5 2025 1 FJD = 580.7896 IQD 1 IQD = 0.0017 FJD
25 5 2025 1 FJD = 580.7896 IQD 1 IQD = 0.0017 FJD
26 5 2025 1 FJD = 582.7096 IQD 1 IQD = 0.0017 FJD
27 5 2025 1 FJD = 581.6783 IQD 1 IQD = 0.0017 FJD
28 5 2025 1 FJD = 579.5692 IQD 1 IQD = 0.0017 FJD
29 5 2025 1 FJD = 579.3677 IQD 1 IQD = 0.0017 FJD
30 5 2025 1 FJD = 578.6689 IQD 1 IQD = 0.0017 FJD
31 5 2025 1 FJD = 579.0435 IQD 1 IQD = 0.0017 FJD

Jun 2025

日付FJD-IQDIQD-FJD
01 6 2025 1 FJD = 579.0435 IQD 1 IQD = 0.0017 FJD
02 6 2025 1 FJD = 581.875 IQD 1 IQD = 0.0017 FJD
03 6 2025 1 FJD = 581.0971 IQD 1 IQD = 0.0017 FJD
04 6 2025 1 FJD = 581.6427 IQD 1 IQD = 0.0017 FJD
05 6 2025 1 FJD = 583.4047 IQD 1 IQD = 0.0017 FJD
06 6 2025 1 FJD = 582.7061 IQD 1 IQD = 0.0017 FJD

FJD-IQDおよびIQD-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats